AMEX · BLV

Vanguard Long-Term Bond Fund

Financial Services · Asset Management - Bonds

$64.79

Down-$0.08 (-0.12%)

Updated Sep 16, 2026, 7:41 AM

SID Score

4.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance

BLV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$64.71	$64.85	$64.665	$64.79	823.64K
Sep 14, 2026	$64.79	$65.18	$64.58	$64.87	1.54M
Sep 11, 2026	$65.22	$65.305	$64.83	$64.84	963.75K
Sep 10, 2026	$65.05	$65.21	$64.76	$64.83	1.2M
Sep 9, 2026	$65.78	$65.88	$65.32	$65.59	721.15K
Sep 8, 2026	$65.96	$65.965	$65.64	$65.79	441.3K
Sep 4, 2026	$65.93	$66.005	$65.7602	$65.83	461.68K
Sep 3, 2026	$65.97	$66.005	$65.76	$65.76	405.51K
Sep 2, 2026	$65.69	$65.73	$65.525	$65.66	1.64M
Sep 1, 2026	$65.69	$65.965	$65.535	$65.58	394.94K
Aug 31, 2026	$66.16	$66.22	$65.965	$66.22	575.32K
Aug 28, 2026	$66.59	$67.1113	$66.3556	$66.41	410.19K
Aug 27, 2026	$66.66	$66.765	$66.53	$66.63	247.89K
Aug 26, 2026	$66.67	$66.71	$66.55	$66.71	231.26K
Aug 25, 2026	$66.54	$66.83	$66.465	$66.83	340.62K
Aug 24, 2026	$66.11	$66.365	$66.06	$66.18	531.85K
Aug 21, 2026	$65.92	$65.9575	$65.76	$65.84	449.25K
Aug 20, 2026	$66.01	$66.295	$65.905	$66.03	731.55K
Aug 19, 2026	$66.39	$66.53	$66.23	$66.51	758.05K
Aug 18, 2026	$65.31	$65.655	$65.24	$65.61	657.68K