AMEX · BRIA
Industrials · Industrial - Distribution
$1.39
Up+$0.00 (+0.01%)
Updated Aug 14, 2026, 11:07 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
BRIA closed at $1.39 after 21 trading sessions, down 7.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.22 | $1.40 | $1.22 | $1.39 | 3.39K |
| Aug 12, 2026 | $1.3082 | $1.3903 | $1.30 | $1.3899 | 3.95K |
| Aug 11, 2026 | $1.40 | $1.41 | $1.275 | $1.34 | 3.48K |
| Aug 10, 2026 | $1.37 | $1.4096 | $1.24 | $1.38 | 5.24K |
| Aug 7, 2026 | $1.34 | $1.38 | $1.255 | $1.38 | 5.75K |
| Aug 6, 2026 | $1.31 | $1.4317 | $1.29 | $1.3021 | 7.39K |
| Aug 5, 2026 | $1.40 | $1.40 | $1.29 | $1.3899 | 6.13K |
| Aug 4, 2026 | $1.37 | $1.4299 | $1.29 | $1.40 | 5.14K |
| Aug 3, 2026 | $1.29 | $1.37 | $1.29 | $1.3602 | 10.79K |
| Jul 31, 2026 | $1.27 | $1.35 | $1.1537 | $1.34 | 9.35K |
| Jul 30, 2026 | $1.2339 | $1.30 | $1.20 | $1.23 | 8.15K |
| Jul 29, 2026 | $1.20 | $1.30 | $1.171 | $1.28 | 11.72K |
| Jul 28, 2026 | $1.265 | $1.287 | $1.1101 | $1.12 | 14.55K |
| Jul 27, 2026 | $1.3152 | $1.3152 | $1.18 | $1.28 | 16.97K |
| Jul 24, 2026 | $1.255 | $1.32 | $1.25 | $1.28 | 13.5K |
| Jul 23, 2026 | $1.33 | $1.3517 | $1.23 | $1.33 | 31.01K |
| Jul 22, 2026 | $1.42 | $1.42 | $1.30 | $1.32 | 21.35K |
| Jul 21, 2026 | $1.33 | $1.43 | $1.33 | $1.43 | 34.21K |
| Jul 20, 2026 | $1.50 | $1.60 | $1.37 | $1.43 | 486.67K |
| Jul 17, 2026 | $1.30 | $1.60 | $1.25 | $1.25 | 1.89M |
| Jul 16, 2026 | $1.5559 | $1.5559 | $1.50 | $1.50 | 2.13K |
The latest Smart Investors Daily articles mentioning BRIA.
BRIA research
Company profile and research snapshot.
BrilliA Inc is engaged in business of sales and marketing of lingerie's products including Brassiere, Top, Panty, Swimsuit, Dress and Bodysuit . Geographically, it operates in North America, European, Asia Pacific, Latin America, Middle East and Others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 29, 2025 | Alliance Global Partners | Buy | — |
No generated briefing is available yet.
Benzinga · Jul 9, 2026
Gainers Vestand (NASDAQ:VSTD) stock increased by 9.3% to $0.23 during Thursday's pre-market session. The company's market cap stands at $3.0 million. Masterbeef (NASDAQ:MB) shares rose 8.17% to $4.5. The
Benzinga · Feb 23, 2026
BrilliA Incorporated (NYSE:BRIA) ("BrilliA" or the "Company") today announced that its subsidiary, Bra Pro Limited, has entered a commercial collaboration with Tokyo-based Ai Sakura, a performance-driven sportswear
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BRIA.
