Skip to main content
S&P 5007,591.70-0.58%DOW52,064.10-0.60%NASDAQ26,081.72-0.65%BTC$76,799.00-1.71%ETH$2,453.65-0.48%GOLD$4,367.20-0.91%OIL$103.26+0.76%
Smart Investors Daily
Barnwell Industries, Inc. logo

AMEX · BRN

Barnwell Industries, Inc.

Energy · Oil & Gas Exploration & Production

$1.02

Up+$0.02 (+2.00%)

Updated Sep 11, 2026, 7:56 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
10.88M
P/E ratio
-1.66
Dividend yield
0.00%
52-week range
$0.91 – $1.40
Volume
111.28K
Avg. volume
58.98K

Price performance

BRN price history

1M range · 20 trading sessions · Daily adjusted prices

BRN closed at $1.02 after 20 trading sessions, up 6.23% for the selected period.

Last close
$1.02
Period change
+6.23%
Period low
$0.96
Period high
$1.02
Daily close
View OHLC price history
BRN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 10, 2026$1.06$1.06$0.99$1.02111.28K
Sep 9, 2026$1.02$1.05$0.9802$1.0073.63K
Sep 8, 2026$0.955$1.01$0.955$1.0172.68K
Sep 4, 2026$0.9613$0.9678$0.9537$0.9556.82K
Sep 3, 2026$0.976$0.976$0.9601$0.975.82K
Sep 2, 2026$0.9721$0.9988$0.9601$0.965104.54K
Sep 1, 2026$0.977$0.9988$0.9615$0.985171.71K
Aug 31, 2026$0.969$0.9852$0.9501$0.95898.79K
Aug 28, 2026$0.9852$0.9852$0.96$0.98521.65K
Aug 27, 2026$0.9677$0.9852$0.955$0.95510.88K
Aug 26, 2026$0.95$0.968$0.95$0.9684.31K
Aug 25, 2026$0.96$0.9785$0.95$0.95515.61K
Aug 24, 2026$0.979$0.9826$0.9501$0.972352.1K
Aug 21, 2026$0.99$0.99$0.9641$0.98536.21K
Aug 20, 2026$0.9585$0.9878$0.9585$0.9752.75K
Aug 19, 2026$0.9601$0.97$0.95$0.967653.39K
Aug 18, 2026$0.9785$0.9999$0.9572$0.96028.3K
Aug 17, 2026$0.9667$0.972$0.96$0.9647.5K
Aug 14, 2026$0.9525$0.9827$0.9471$0.96613.24K
Aug 13, 2026$0.97$0.9786$0.9129$0.960220.24K

Latest BRN news

The latest Smart Investors Daily articles mentioning BRN.

Stock researchCompany · Overview

BRN research

Overview

Company profile and research snapshot.

Company profile

Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company acquires and develops crude oil and natural gas assets. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil and natural gas segment. It operates in two geographical segments the United States, which generates a majority of revenue, and Canada.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 20, 2026

BrainChip Launches Symphony Community Akida Bundle For IBM’s Workload Management Solution

LAGUNA HILLS, Calif., August 20, 2026--BrainChip Holdings Ltd. (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), a global leader in ultra-low power, fully digital, event-based neuromorphic AI, today has released the Symphony Community Akida Bundle, a free, open-source software bundle that lets developers run BrainChip Akida neuromorphic processors alongside their existing compute under a workload scheduler built on IBM Spectrum Symphony Community Edition. The bundle is available today on GitHub.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By