AMEX · BRN
Energy · Oil & Gas Exploration & Production
$0.94
Up+$0.02 (+2.17%)
Updated Oct 6, 2026, 9:29 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BRN
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BRN closed at $0.94 after 20 trading sessions, down 7.21% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.9474 | $0.99 | $0.9372 | $0.9372 | 54.51K |
| Oct 2, 2026 | $0.9634 | $0.9817 | $0.96 | $0.9817 | 6.14K |
| Oct 1, 2026 | $0.92 | $0.9899 | $0.92 | $0.941 | 51.5K |
| Sep 30, 2026 | $0.9425 | $0.9425 | $0.92 | $0.92 | 5.02K |
| Sep 29, 2026 | $0.9244 | $0.9524 | $0.92 | $0.9423 | 11.47K |
| Sep 28, 2026 | $0.9317 | $0.9549 | $0.93 | $0.93 | 9.51K |
| Sep 25, 2026 | $0.97 | $0.99 | $0.923 | $0.9412 | 17.08K |
| Sep 24, 2026 | $0.98 | $0.9999 | $0.97 | $0.97 | 7.33K |
| Sep 23, 2026 | $1.00 | $1.005 | $0.97 | $0.99 | 3.23K |
| Sep 22, 2026 | $0.99 | $1.01 | $0.9702 | $0.9702 | 9.75K |
| Sep 21, 2026 | $1.02 | $1.0399 | $0.97 | $0.97 | 11.87K |
| Sep 18, 2026 | $1.03 | $1.05 | $0.99 | $0.99 | 38.24K |
| Sep 17, 2026 | $1.01 | $1.0499 | $1.01 | $1.03 | 8.95K |
| Sep 16, 2026 | $1.02 | $1.045 | $1.00 | $1.00 | 13.45K |
| Sep 15, 2026 | $1.00 | $1.07 | $1.00 | $1.03 | 145.32K |
| Sep 14, 2026 | $1.04 | $1.05 | $1.0299 | $1.03 | 33.01K |
| Sep 11, 2026 | $1.02 | $1.05 | $1.00 | $1.04 | 74.34K |
| Sep 10, 2026 | $1.06 | $1.06 | $0.99 | $1.02 | 111.28K |
| Sep 9, 2026 | $1.02 | $1.05 | $0.9802 | $1.00 | 73.63K |
| Sep 8, 2026 | $0.955 | $1.01 | $0.955 | $1.01 | 72.68K |
The latest Smart Investors Daily articles mentioning BRN.
Company
Market Activity
Research & News
BRN research
Company profile and research snapshot.
Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company acquires and develops crude oil and natural gas assets. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil and natural gas segment. It operates in two geographical segments the United States, which generates a majority of revenue, and Canada.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 16, 2026
Transaction Completes Company's Exit From Hawaii and Further Simplifies PortfolioHOUSTON, TX / ACCESS Newswire / September 16, 2026 / , Inc. (NYSE American:BRN) today announced that it has completed the previously announced sale of its remaining Hawaii development interests and related project rights.
Yahoo · Sep 4, 2026
Brimstone Investment Corp Ltd (JSE:BRN) reports a 4% rise in headline earnings per share and a 76.5% surge in cash dividends, driven by robust associate performance and strategic debt reduction.
Yahoo · Aug 20, 2026
LAGUNA HILLS, Calif., August 20, 2026--BrainChip Holdings Ltd. (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), a global leader in ultra-low power, fully digital, event-based neuromorphic AI, today has released the Symphony Community Akida Bundle, a free, open-source software bundle that lets developers run BrainChip Akida neuromorphic processors alongside their existing compute under a workload scheduler built on IBM Spectrum Symphony Community Edition. The bundle is available today on GitHub.
Benzinga · Aug 11, 2026
Barnwell Industries (AMEX:BRN) reported quarterly losses of $(0.03) per share. This is a 80 percent increase over losses of $(0.15) per share from the same period last year. The company reported $3.379 million in sales
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BRN.
