AMEX · BRN
Energy · Oil & Gas Exploration & Production
$0.86
Down-$0.02 (-2.16%)
Updated Nov 5, 2026, 9:08 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BRN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BRN closed at $0.86 after 21 trading sessions, down 7.42% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.8601 | $0.8798 | $0.855 | $0.861 | 42.35K |
| Nov 3, 2026 | $0.8911 | $0.9055 | $0.88 | $0.88 | 14.64K |
| Nov 2, 2026 | $0.906 | $0.906 | $0.8698 | $0.891 | 65.75K |
| Oct 30, 2026 | $0.875 | $0.918 | $0.8687 | $0.872 | 45.33K |
| Oct 29, 2026 | $0.8825 | $0.8984 | $0.875 | $0.875 | 31.99K |
| Oct 28, 2026 | $0.9051 | $0.909 | $0.88 | $0.90 | 22.21K |
| Oct 27, 2026 | $0.875 | $0.9048 | $0.8501 | $0.883 | 67.83K |
| Oct 26, 2026 | $0.88 | $0.8945 | $0.88 | $0.88 | 6.98K |
| Oct 23, 2026 | $0.8701 | $0.9173 | $0.87 | $0.8726 | 15.77K |
| Oct 22, 2026 | $0.89 | $0.918 | $0.87 | $0.87 | 28.96K |
| Oct 21, 2026 | $0.89 | $0.9031 | $0.89 | $0.89 | 5.28K |
| Oct 20, 2026 | $0.912 | $0.912 | $0.89 | $0.9095 | 20.21K |
| Oct 19, 2026 | $0.92 | $0.92 | $0.89 | $0.89 | 26.19K |
| Oct 16, 2026 | $0.89 | $0.9199 | $0.89 | $0.915 | 8.47K |
| Oct 15, 2026 | $0.90 | $0.9215 | $0.84 | $0.90 | 161.09K |
| Oct 14, 2026 | $0.9271 | $0.9466 | $0.91 | $0.9466 | 13.66K |
| Oct 13, 2026 | $0.89 | $0.9588 | $0.89 | $0.9418 | 50.83K |
| Oct 12, 2026 | $0.9462 | $0.9462 | $0.90 | $0.91 | 68.12K |
| Oct 9, 2026 | $0.98 | $0.98 | $0.89 | $0.9755 | 78.09K |
| Oct 8, 2026 | $0.90 | $0.9598 | $0.898 | $0.9464 | 111.72K |
| Oct 7, 2026 | $0.86 | $0.959 | $0.86 | $0.93 | 214.9K |
The latest Smart Investors Daily articles mentioning BRN.
Company
Market Activity
Research & News
BRN research
Company profile and research snapshot.
Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company acquires and develops crude oil and natural gas assets. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil and natural gas segment. It operates in two geographical segments the United States, which generates a majority of revenue, and Canada.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 14, 2026
HOUSTON, TX / ACCESS Newswire / October 14, 2026 / , Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today announced that it has posted a set of questions and answers on its website regarding the previously announced agreement to sell its Canadian oil and natural gas business to a Canadian corporation.
Yahoo · Oct 6, 2026
Canadian sale advances Company's transformation while preserving participation in future drilling through 5% gross overriding royaltyHOUSTON, TX / ACCESS Newswire / October 6, 2026 / , Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today announced that it has entered into a definitive agreement to sell its Canadian oil and natural gas business to an Alberta corporation for a base purchase price of C$9 million, subject to working capital and indebtedness adjustments.
Benzinga · Oct 6, 2026
The consideration consists of C$4 million in cash and a 5% gross overriding royalty providing Barnwell with continued participation in future drilling, valued at C$5 million for purposes of the transaction. All amounts
Yahoo · Oct 5, 2026
HOUSTON, TX / ACCESS Newswire / October 5, 2026 / , Inc. (NYSE American:BRN) today announced that it has decided to terminate its qualified defined benefit pension plan and satisfy all benefit obligations.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BRN.
