AMEX · BSOL

Bitwise Solana Staking ETF

Financial Services · Asset Management

$14.29

Down-$0.17 (-1.19%)

Updated Oct 26, 2026, 3:31 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSOL

BSOL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BSOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$14.42	$14.535	$14.285	$14.29	3.62M
Oct 22, 2026	$14.43	$14.535	$14.22	$14.30	2.57M
Oct 21, 2026	$14.81	$15.08	$14.6653	$14.97	2.48M
Oct 20, 2026	$14.38	$14.93	$14.31	$14.65	4.12M
Oct 19, 2026	$14.50	$14.528	$14.27	$14.36	3.38M
Oct 16, 2026	$14.58	$14.705	$14.14	$14.28	5M
Oct 15, 2026	$13.99	$14.69	$13.91	$14.64	3.52M
Oct 14, 2026	$14.52	$14.67	$14.28	$14.37	3.37M
Oct 13, 2026	$14.74	$14.96	$14.68	$14.82	2.89M
Oct 12, 2026	$15.19	$15.2699	$14.76	$14.93	2.68M
Oct 9, 2026	$15.21	$15.27	$14.93	$14.94	2.68M
Oct 8, 2026	$15.50	$15.545	$14.565	$15.02	5.42M
Oct 7, 2026	$16.02	$16.155	$15.915	$15.95	3.79M
Oct 6, 2026	$16.61	$16.835	$16.565	$16.66	3.15M
Oct 5, 2026	$16.65	$16.725	$16.385	$16.60	2.66M
Oct 2, 2026	$16.89	$17.025	$16.15	$16.28	3.93M
Oct 1, 2026	$16.11	$16.42	$16.10	$16.30	2.18M
Sep 30, 2026	$16.84	$16.93	$16.11	$16.15	6.19M
Sep 29, 2026	$16.71	$16.77	$16.18	$16.38	3.08M
Sep 28, 2026	$16.54	$16.63	$16.17	$16.30	3.72M