AMEX · BSOL

Bitwise Solana Staking ETF

Financial Services · Asset Management

$12.48

Up+$0.52 (+4.35%)

Updated Aug 23, 2026, 6:33 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSOL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$12.44	$12.63	$12.31	$12.48	4.18M
Aug 20, 2026	$11.92	$12.05	$11.80	$11.96	3.82M
Aug 19, 2026	$10.75	$11.36	$10.72	$11.29	5.42M
Aug 18, 2026	$10.42	$10.60	$10.40	$10.57	2M
Aug 17, 2026	$10.30	$10.43	$10.2999	$10.37	2.12M
Aug 14, 2026	$10.29	$10.36	$10.205	$10.24	2.49M
Aug 13, 2026	$10.38	$10.4699	$10.265	$10.42	1.76M
Aug 12, 2026	$10.46	$10.46	$10.295	$10.36	1.67M
Aug 11, 2026	$10.37	$10.405	$10.20	$10.33	1.91M
Aug 10, 2026	$10.49	$10.49	$10.33	$10.41	1.82M
Aug 7, 2026	$10.08	$10.17	$10.00	$10.11	2.72M
Aug 6, 2026	$9.97	$10.0586	$9.905	$9.94	1.14M
Aug 5, 2026	$10.08	$10.2199	$10.01	$10.18	1.94M
Aug 4, 2026	$10.09	$10.16	$10.00	$10.13	2.02M
Aug 3, 2026	$9.90	$10.1401	$9.8602	$10.11	1.77M
Jul 31, 2026	$10.08	$10.08	$9.93	$9.97	1.64M
Jul 30, 2026	$10.11	$10.2201	$10.11	$10.20	1.47M
Jul 29, 2026	$10.04	$10.1557	$9.905	$9.92	2.86M
Jul 28, 2026	$9.94	$10.175	$9.86	$10.12	4.3M
Jul 27, 2026	$10.42	$10.5601	$10.23	$10.35	1.9M