AMEX · BTCC
Financial Services · Asset Management - Cryptocurrency
$12.79
Down-$0.05 (-0.42%)
Updated Aug 14, 2026, 12:09 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
BTCC closed at $12.79 after 21 trading sessions, down 2.21% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $12.84 | $12.865 | $12.77 | $12.7888 | 12.99K |
| Aug 12, 2026 | $13.18 | $13.18 | $13.02 | $13.076 | 18.14K |
| Aug 11, 2026 | $13.19 | $13.19 | $13.00 | $13.0584 | 35.64K |
| Aug 10, 2026 | $13.18 | $13.23 | $13.10 | $13.1238 | 9.81K |
| Aug 7, 2026 | $13.14 | $13.23 | $13.1331 | $13.205 | 32.05K |
| Aug 6, 2026 | $13.15 | $13.21 | $13.07 | $13.1466 | 21.48K |
| Aug 5, 2026 | $13.13 | $13.2253 | $13.0728 | $13.2117 | 4.56K |
| Aug 4, 2026 | $12.975 | $13.11 | $12.975 | $13.1097 | 28.27K |
| Aug 3, 2026 | $12.8261 | $13.0499 | $12.8093 | $12.9951 | 7.19K |
| Jul 31, 2026 | $12.99 | $13.05 | $12.7001 | $13.04 | 20.83K |
| Jul 30, 2026 | $13.12 | $13.16 | $13.09 | $13.1304 | 6.57K |
| Jul 29, 2026 | $13.16 | $13.705 | $13.10 | $13.19 | 56.48K |
| Jul 28, 2026 | $13.00 | $13.19 | $13.00 | $13.15 | 13.87K |
| Jul 27, 2026 | $13.305 | $13.365 | $13.21 | $13.285 | 9.35K |
| Jul 24, 2026 | $13.11 | $13.1785 | $13.09 | $13.1469 | 12.14K |
| Jul 23, 2026 | $13.30 | $13.30 | $13.2108 | $13.2332 | 17.62K |
| Jul 22, 2026 | $13.32 | $13.3999 | $13.32 | $13.3407 | 9.96K |
| Jul 21, 2026 | $13.355 | $13.415 | $13.355 | $13.355 | 29.46K |
| Jul 20, 2026 | $13.16 | $13.2496 | $13.095 | $13.242 | 4.62K |
| Jul 17, 2026 | $12.87 | $13.7159 | $12.76 | $13.0362 | 24.82K |
| Jul 16, 2026 | $13.09 | $13.125 | $13.05 | $13.0782 | 3.29K |
The latest Smart Investors Daily articles mentioning BTCC.
BTCC research
Company profile and research snapshot.
The manager seeks to achieve its investment objective primarily through actively-managed exposure to bitcoin ETPs, including, but not limited to, Grayscale Bitcoin Trust ETF and Grayscale Bitcoin Mini Trust ETF and the purchase and sale of a combination of call and put option contracts that utilize Bitcoin ETPs as the reference asset. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 4, 2025
Purpose Bitcoin CAD ETF Currency Hedged Units (TSE: BTCC - Get Free Report) shares traded down 2.7% on Monday. The stock traded as low as C$19.01 and last traded at C$19.23. 435,717 shares were traded during mid-day trading, a decline of 12% from the average session volume of 494,631 shares. The stock had previously closed
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BTCC.
