AMEX · BYRE
Principal Real Estate Active Opportunities ETF
Financial Services · Asset Management
$27.67
Up+$0.06 (+0.22%)
Updated Aug 25, 2026, 12:40 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.62M
- P/E ratio
- —
- Dividend yield
- 2.33%
- 52-week range
- $24.24 – $28.58
- Volume
- 2.92K
- Avg. volume
- 4.34K
Price performance
BYRE price history
1M range · 20 trading sessions · Daily adjusted prices
BYRE closed at $27.67 after 20 trading sessions, down 2.32% for the selected period.
- Last close
- $27.67
- Period change
- -2.32%
- Period low
- $27.10
- Period high
- $28.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $27.635 | $27.71 | $27.635 | $27.6699 | 2.92K |
| Aug 20, 2026 | $27.68 | $27.83 | $27.68 | $27.7187 | 8.57K |
| Aug 19, 2026 | $27.458 | $27.57 | $27.425 | $27.57 | 1.62K |
| Aug 18, 2026 | $27.615 | $27.615 | $27.4736 | $27.4736 | 3.4K |
| Aug 17, 2026 | $27.485 | $27.5319 | $27.485 | $27.5319 | 916.88 |
| Aug 14, 2026 | $27.68 | $27.81 | $27.665 | $27.7633 | 4.2K |
| Aug 13, 2026 | $27.565 | $27.6162 | $27.565 | $27.6162 | 823.51 |
| Aug 12, 2026 | $27.19 | $27.3199 | $27.19 | $27.2899 | 2.19K |
| Aug 11, 2026 | $27.16 | $27.21 | $27.09 | $27.0951 | 3K |
| Aug 10, 2026 | $27.32 | $27.42 | $27.27 | $27.3177 | 4.61K |
| Aug 7, 2026 | $27.63 | $27.685 | $27.61 | $27.6517 | 3.49K |
| Aug 6, 2026 | $27.48 | $27.61 | $27.48 | $27.4801 | 4.51K |
| Aug 5, 2026 | $27.56 | $27.7207 | $27.48 | $27.7207 | 2.51K |
| Aug 4, 2026 | $27.58 | $27.70 | $27.36 | $27.69 | 2.98K |
| Aug 3, 2026 | $27.88 | $27.88 | $27.65 | $27.7243 | 4.06K |
| Jul 31, 2026 | $27.7499 | $27.7499 | $27.725 | $27.7401 | 1.03K |
| Jul 30, 2026 | $27.83 | $27.90 | $27.7401 | $27.90 | 10.04K |
| Jul 29, 2026 | $28.33 | $28.36 | $28.155 | $28.23 | 1.41K |
| Jul 28, 2026 | $28.46 | $28.50 | $28.33 | $28.33 | 4.9K |
| Jul 27, 2026 | $28.42 | $28.42 | $28.285 | $28.3265 | 2.25K |
Latest BYRE news
The latest Smart Investors Daily articles mentioning BYRE.
Stock researchResearch & News · SID Coverage
Loading stock research…
