AMEX · CAFX

Congress Intermediate Bond ETF

Financial Services · Asset Management

$24.17

Down-$0.01 (-0.04%)

Updated Nov 3, 2026, 5:42 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAFX

CAFX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

CAFX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$24.16	$24.2013	$24.02	$24.165	29.6K
Oct 30, 2026	$24.16	$24.20	$24.145	$24.20	27.83K
Oct 29, 2026	$24.11	$24.115	$24.08	$24.11	46.91K
Oct 28, 2026	$24.18	$24.18	$24.10	$24.13	38.98K
Oct 27, 2026	$24.179	$24.1992	$24.179	$24.185	16.16K
Oct 26, 2026	$24.17	$24.19	$24.17	$24.17	16.17K
Oct 23, 2026	$24.18	$24.185	$24.155	$24.165	26.02K
Oct 22, 2026	$24.13	$24.205	$24.13	$24.19	47.31K
Oct 21, 2026	$24.075	$24.08	$24.035	$24.06	166.68K
Oct 20, 2026	$24.075	$24.10	$24.0514	$24.06	13K
Oct 19, 2026	$24.0899	$24.0899	$24.0407	$24.055	27.68K
Oct 16, 2026	$24.1013	$24.11	$24.075	$24.085	7.87K
Oct 15, 2026	$24.12	$24.12	$24.07	$24.075	39.67K
Oct 14, 2026	$23.93	$24.04	$23.925	$24.00	19.2K
Oct 13, 2026	$24.00	$24.0001	$23.985	$23.985	19.25K
Oct 12, 2026	$23.96	$23.99	$23.96	$23.985	25.18K
Oct 9, 2026	$23.9713	$23.975	$23.965	$23.965	20.51K
Oct 8, 2026	$23.9613	$24.01	$23.935	$24.00	18.54K
Oct 7, 2026	$23.92	$23.975	$23.92	$23.965	13.73K
Oct 6, 2026	$23.941	$23.97	$23.941	$23.945	6.45K
Oct 5, 2026	$23.92	$23.92	$23.8801	$23.915	17.12K