AMEX · CHPY

YieldMax Semiconductor Portfolio Option Income ETF

Financial Services · Asset Management

$60.70

Down-$0.28 (-0.46%)

Updated Oct 21, 2026, 10:54 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHPY

CHPY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CHPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$60.20	$61.58	$59.58	$60.70	906.51K
Oct 19, 2026	$61.925	$62.07	$60.798	$60.98	796.3K
Oct 16, 2026	$61.59	$61.70	$59.85	$60.04	1.07M
Oct 15, 2026	$60.90	$62.53	$60.10	$62.40	1.2M
Oct 14, 2026	$64.59	$64.84	$62.755	$63.01	1.12M
Oct 13, 2026	$65.00	$66.3682	$64.50	$66.25	964.87K
Oct 12, 2026	$67.485	$67.585	$66.41	$66.60	962.53K
Oct 9, 2026	$69.13	$69.13	$67.71	$67.92	678.1K
Oct 8, 2026	$69.40	$69.90	$67.43	$68.31	1.01M
Oct 7, 2026	$69.42	$70.30	$69.40	$70.08	807.61K
Oct 6, 2026	$71.99	$72.19	$71.41	$71.60	848.75K
Oct 5, 2026	$71.56	$71.65	$70.86	$71.65	793.76K
Oct 2, 2026	$71.53	$72.26	$71.4123	$71.54	698.52K
Oct 1, 2026	$70.00	$70.675	$69.40	$70.40	647.42K
Sep 30, 2026	$69.88	$69.88	$69.097	$69.51	478.2K
Sep 29, 2026	$70.09	$70.69	$69.63	$70.04	537.15K
Sep 28, 2026	$70.08	$70.17	$68.1797	$69.21	717.5K
Sep 25, 2026	$70.37	$70.60	$69.8364	$70.33	385.21K
Sep 24, 2026	$69.00	$69.78	$68.60	$69.64	480.73K
Sep 23, 2026	$70.01	$70.336	$68.89	$69.86	510.24K
Sep 22, 2026	$68.96	$71.20	$68.96	$71.19	1.07M