AMEX · CLOX

Eldridge AAA CLO ETF

Financial Services · Asset Management

$25.61

Up+$0.01 (+0.04%)

Updated Nov 2, 2026, 8:22 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLOX

CLOX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CLOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.59	$25.62	$25.59	$25.61	252.31K
Oct 29, 2026	$25.605	$25.61	$25.59	$25.60	176.93K
Oct 28, 2026	$25.57	$25.60	$25.57	$25.59	59.25K
Oct 27, 2026	$25.61	$25.61	$25.5703	$25.58	189.35K
Oct 26, 2026	$25.55	$25.60	$25.5458	$25.60	252.47K
Oct 23, 2026	$25.60	$25.60	$25.57	$25.57	321.32K
Oct 22, 2026	$25.56	$25.58	$25.56	$25.56	225.95K
Oct 21, 2026	$25.58	$25.58	$25.54	$25.57	128.89K
Oct 20, 2026	$25.56	$25.58	$25.54	$25.58	123.42K
Oct 19, 2026	$25.58	$25.58	$25.56	$25.56	316.76K
Oct 16, 2026	$25.55	$25.58	$25.55	$25.58	146.02K
Oct 15, 2026	$25.55	$25.56	$25.54	$25.55	141.19K
Oct 14, 2026	$25.56	$25.56	$25.55	$25.56	107.63K
Oct 13, 2026	$25.55	$25.58	$25.54	$25.58	151.01K
Oct 12, 2026	$25.53	$25.56	$25.53	$25.56	106.87K
Oct 9, 2026	$25.52	$25.55	$25.52	$25.52	126.43K
Oct 8, 2026	$25.51	$25.54	$25.51	$25.535	75.61K
Oct 7, 2026	$25.51	$25.54	$25.51	$25.53	123.16K
Oct 6, 2026	$25.55	$25.55	$25.52	$25.535	395.64K
Oct 5, 2026	$25.67	$25.67	$25.5101	$25.56	233.56K