AMEX · CLOX

Eldridge AAA CLO ETF

Financial Services · Asset Management

$25.54

Up+$0.01 (+0.02%)

Updated Oct 9, 2026, 9:42 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLOX

CLOX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CLOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$25.51	$25.54	$25.51	$25.535	75.61K
Oct 7, 2026	$25.51	$25.54	$25.51	$25.53	123.16K
Oct 6, 2026	$25.55	$25.55	$25.52	$25.535	395.64K
Oct 5, 2026	$25.67	$25.67	$25.5101	$25.56	233.56K
Oct 2, 2026	$25.52	$25.54	$25.50	$25.52	328.8K
Oct 1, 2026	$25.64	$25.64	$25.60	$25.61	261.69K
Sep 30, 2026	$25.61	$25.63	$25.5913	$25.61	333.07K
Sep 29, 2026	$25.63	$25.63	$25.60	$25.63	338.52K
Sep 28, 2026	$25.57	$25.6101	$25.57	$25.61	143.42K
Sep 25, 2026	$25.60	$25.615	$25.58	$25.58	144.18K
Sep 24, 2026	$25.59	$25.61	$25.59	$25.605	62.14K
Sep 23, 2026	$25.59	$25.60	$25.585	$25.595	87.17K
Sep 22, 2026	$25.58	$25.60	$25.565	$25.60	210.65K
Sep 21, 2026	$25.59	$25.59	$25.57	$25.58	112.76K
Sep 18, 2026	$25.57	$25.59	$25.565	$25.58	96.55K
Sep 17, 2026	$25.55	$25.57	$25.54	$25.57	134.44K
Sep 16, 2026	$25.55	$25.57	$25.54	$25.57	51.07K
Sep 15, 2026	$25.53	$25.5751	$25.53	$25.56	112.17K
Sep 14, 2026	$25.55	$25.57	$25.5421	$25.56	190.51K
Sep 11, 2026	$25.51	$25.56	$25.51	$25.56	107.25K
Sep 10, 2026	$25.55	$25.55	$25.52	$25.52	203.13K