AMEX · CONY

YieldMax COIN Option Income Strategy ETF

Financial Services · Asset Management

$21.43

Up+$1.40 (+6.99%)

Updated Aug 22, 2026, 1:47 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CONY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CONY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$20.86	$21.93	$20.75	$21.43	855.86K
Aug 20, 2026	$20.07	$20.28	$19.43	$20.03	695.63K
Aug 19, 2026	$17.86	$19.61	$17.86	$19.04	817.66K
Aug 18, 2026	$17.94	$18.16	$17.71	$17.73	383.69K
Aug 17, 2026	$17.96	$18.30	$17.83	$18.13	241.04K
Aug 14, 2026	$18.16	$18.29	$17.87	$17.94	280.38K
Aug 13, 2026	$17.96	$18.46	$17.77	$18.39	471.19K
Aug 12, 2026	$18.22	$18.3621	$18.01	$18.20	221.38K
Aug 11, 2026	$18.19	$18.46	$17.87	$18.09	302.33K
Aug 10, 2026	$18.55	$18.55	$18.00	$18.07	265.64K
Aug 7, 2026	$18.08	$18.63	$17.84	$18.51	369.2K
Aug 6, 2026	$17.94	$18.20	$17.75	$17.80	247.82K
Aug 5, 2026	$18.45	$18.80	$18.20	$18.42	308.27K
Aug 4, 2026	$18.11	$18.6799	$17.98	$18.45	320.4K
Aug 3, 2026	$17.82	$18.64	$17.50	$18.05	426.47K
Jul 31, 2026	$18.93	$18.93	$17.22	$17.73	802.22K
Jul 30, 2026	$19.46	$19.78	$19.30	$19.66	313.62K
Jul 29, 2026	$20.175	$20.54	$19.48	$19.56	298.5K
Jul 28, 2026	$19.85	$20.40	$19.49	$20.35	291.78K
Jul 27, 2026	$19.89	$20.38	$19.66	$20.34	223.43K
Jul 24, 2026	$19.61	$19.61	$18.949	$19.42	350.44K