AMEX · CRSH
Financial Services · Asset Management
$18.49
Down-$0.42 (-2.26%)
Updated Oct 21, 2026, 4:26 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CRSH
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CRSH closed at $18.49 after 21 trading sessions, down 1.81% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $18.9338 | $18.9338 | $18.305 | $18.4919 | 6.25K |
| Oct 19, 2026 | $19.36 | $19.36 | $18.6601 | $18.8048 | 7.83K |
| Oct 16, 2026 | $18.84 | $19.675 | $18.84 | $19.3992 | 22.08K |
| Oct 15, 2026 | $18.92 | $19.31 | $18.92 | $19.15 | 8.39K |
| Oct 14, 2026 | $18.89 | $19.165 | $18.89 | $19.0932 | 10.46K |
| Oct 13, 2026 | $18.835 | $18.88 | $18.59 | $18.7821 | 33.92K |
| Oct 12, 2026 | $18.29 | $18.6696 | $18.29 | $18.6696 | 13.77K |
| Oct 9, 2026 | $18.54 | $18.61 | $18.1794 | $18.4423 | 8.86K |
| Oct 8, 2026 | $18.70 | $18.99 | $18.70 | $18.8398 | 4.74K |
| Oct 7, 2026 | $18.74 | $18.99 | $18.74 | $18.8672 | 11.92K |
| Oct 6, 2026 | $18.695 | $18.7301 | $18.5927 | $18.6867 | 4.78K |
| Oct 5, 2026 | $19.04 | $19.20 | $18.6201 | $18.79 | 14.57K |
| Oct 2, 2026 | $19.55 | $19.55 | $18.8601 | $19.0412 | 13.41K |
| Oct 1, 2026 | $19.92 | $19.92 | $19.4202 | $19.5769 | 35.97K |
| Sep 30, 2026 | $20.00 | $20.08 | $19.7539 | $19.7539 | 9.17K |
| Sep 29, 2026 | $19.44 | $19.86 | $19.44 | $19.79 | 15.44K |
| Sep 28, 2026 | $19.30 | $19.655 | $19.30 | $19.61 | 46.56K |
| Sep 25, 2026 | $18.78 | $19.21 | $18.29 | $19.0925 | 11.64K |
| Sep 24, 2026 | $18.73 | $18.9436 | $18.53 | $18.7404 | 13.62K |
| Sep 23, 2026 | $18.75 | $18.87 | $18.495 | $18.8066 | 7.89K |
| Sep 22, 2026 | $18.98 | $19.14 | $18.8322 | $18.8322 | 6.12K |
The latest Smart Investors Daily articles mentioning CRSH.
Company
Market Activity
Research & News
CRSH research
Company profile and research snapshot.
CRSH pursues monthly income and inverse exposure to Tesla stock (TSLA). It employs a synthetic covered put strategy, leveraging options to achieve its objectives. The strategy places a cap on potential gains when the shares decrease in value. This approach involves selling TSLA call options and concurrently purchasing TSLA put options, typically with three- to six-month terms and at-the-money strike prices. Additionally, CRSH writes put options on TSLA to generate income, usually with contracts expiring within one month and strike prices approximately 0%-15% below the current TSLA share price. The fund holds short-term US Treasury securities as collateral. Moreover, it purchases out-of-the-money call options to manage potential losses from its short exposure to TSLA, especially in scenarios of significant stock appreciation. Note: CRSH does not directly invest in Tesla stocks, and investors are not entitled to any TSLA dividends.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 10, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs today announced distributions for the YieldMax® Group 2 weekly pay ETFs. Group 2 Distribution Announcement Ex.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRSH.
