AMEX · CTGO
Basic Materials · Gold
$19.78
Down-$0.42 (-2.08%)
Updated Aug 18, 2026, 4:57 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
CTGO closed at $19.78 after 21 trading sessions, up 29.28% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $20.11 | $20.41 | $19.4351 | $19.78 | 370.21K |
| Aug 14, 2026 | $20.01 | $20.53 | $19.7197 | $20.20 | 303.97K |
| Aug 13, 2026 | $19.32 | $20.0747 | $18.80 | $19.48 | 280.34K |
| Aug 12, 2026 | $20.13 | $20.37 | $19.57 | $19.60 | 324.46K |
| Aug 11, 2026 | $19.62 | $19.97 | $19.40 | $19.93 | 285.27K |
| Aug 10, 2026 | $19.40 | $19.70 | $19.02 | $19.52 | 360.71K |
| Aug 7, 2026 | $19.25 | $19.71 | $18.96 | $19.46 | 455.41K |
| Aug 6, 2026 | $17.91 | $18.44 | $17.91 | $18.26 | 440.87K |
| Aug 5, 2026 | $17.67 | $18.54 | $17.42 | $18.20 | 484.15K |
| Aug 4, 2026 | $16.33 | $16.90 | $16.16 | $16.76 | 363.82K |
| Aug 3, 2026 | $15.40 | $16.05 | $15.36 | $15.97 | 282.77K |
| Jul 31, 2026 | $15.66 | $15.8533 | $15.12 | $15.40 | 461.41K |
| Jul 30, 2026 | $15.86 | $16.24 | $15.56 | $16.21 | 358.16K |
| Jul 29, 2026 | $15.76 | $16.09 | $15.15 | $15.48 | 460.59K |
| Jul 28, 2026 | $16.13 | $16.33 | $15.50 | $15.78 | 473.08K |
| Jul 27, 2026 | $16.04 | $16.59 | $15.85 | $16.41 | 308.81K |
| Jul 24, 2026 | $15.90 | $16.06 | $15.49 | $15.80 | 344.55K |
| Jul 23, 2026 | $16.05 | $16.135 | $15.58 | $15.91 | 311.78K |
| Jul 22, 2026 | $16.40 | $17.19 | $15.92 | $16.12 | 517.53K |
| Jul 21, 2026 | $15.66 | $16.25 | $15.50 | $16.08 | 451.17K |
| Jul 20, 2026 | $16.00 | $16.05 | $15.19 | $15.30 | 329.35K |
The latest Smart Investors Daily articles mentioning CTGO.
CTGO research
Company profile and research snapshot.
Contango Ore Inc operates in the United States. The company is engaged in the exploration of gold, silver, and copper ores in the State of Alaska. The company's focus is the exploration of a mineral lease with the Native Village of Tetlin whose governmental entity is the Tetlin Tribal Council for the exploration of minerals near Tok, Alaska. It has formed a joint venture to advance exploration of the Tetlin Property, which is prospective for gold and associated minerals. The Peak Gold JV Property is located in the Tetlin Hills and Mentasta Mountains of eastern interior Alaska. Its exploration projects are Lucky Shot, Johnson Tract, Eagle, Hona, Shamrock, and Triple Z.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 27, 2026 | Canaccord Genuity | Buy | — |
| Oct 11, 2024 | Roth MKM | Buy | — |
| Aug 9, 2024 | Roth MKM | Buy | — |
| May 16, 2024 | Roth MKM | Buy | — |
| Mar 25, 2024 | Roth MKM | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Jul 18, 2026
Contango Silver & Gold Inc. (CTGO) Discusses Trends and Volatility in Gold, Silver, Copper, and Tungsten Markets July 17, 2026 11:00 AM EDTCompany...
SeekingAlpha · Jul 6, 2026
Contango Silver & Gold Inc. (CTGO) Discusses Hedge Conversion and Increased Gold Price Exposure July 6, 2026 1:00 PM EDTCompany ParticipantsRick Van...
SeekingAlpha · Jul 3, 2026
Explore Contango Silver & Gold building a self-funded DSO platform, Manh Choh cash flow, and upside from Dolly Varden & projects. Click to know more.
Benzinga · Jun 29, 2026
Contango Silver and Gold Inc. ("Contango" or the "Company") (NYSE:CTGO) (TSX:CTGO) is pleased to announce that it has entered into an agreement to settle milestone payments totaling $18.75 million on the
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CTGO.
