AMEX · DFSD

Dimensional Short-Duration Fixed Income ETF

Financial Services · Asset Management

$46.88

Down-$0.03 (-0.06%)

Updated Sep 15, 2026, 10:18 PM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

DFSD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFSD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$46.89	$46.945	$46.84	$46.88	704.57K
Sep 11, 2026	$46.95	$46.99	$46.8901	$46.90	608.14K
Sep 10, 2026	$47.03	$47.0499	$46.945	$46.95	719.54K
Sep 9, 2026	$47.15	$47.23	$47.13	$47.145	589.02K
Sep 8, 2026	$47.21	$47.27	$47.1621	$47.17	568.94K
Sep 4, 2026	$47.20	$47.24	$47.19	$47.20	461.73K
Sep 3, 2026	$47.26	$47.2662	$47.215	$47.22	495.93K
Sep 2, 2026	$47.18	$47.19	$47.16	$47.18	588.33K
Sep 1, 2026	$47.20	$47.2299	$47.14	$47.15	539.21K
Aug 31, 2026	$47.25	$47.28	$47.24	$47.26	396.13K
Aug 28, 2026	$47.34	$47.38	$47.24	$47.248	480.79K
Aug 27, 2026	$47.38	$47.395	$47.35	$47.36	499.09K
Aug 26, 2026	$47.37	$47.39	$47.35	$47.36	540.6K
Aug 25, 2026	$47.38	$47.43	$47.355	$47.42	522.19K
Aug 24, 2026	$47.29	$47.33	$47.2838	$47.315	399.13K
Aug 21, 2026	$47.30	$47.32	$47.28	$47.31	802.91K
Aug 20, 2026	$47.30	$47.345	$47.28	$47.33	815.85K
Aug 19, 2026	$47.37	$47.38	$47.31	$47.36	545.2K
Aug 18, 2026	$47.29	$47.35	$47.288	$47.32	494.73K
Aug 17, 2026	$47.47	$47.49	$47.45	$47.46	608.49K