AMEX · DHS

WisdomTree U.S. High Dividend Fund

Financial Services · Asset Management

$119.29

Up+$0.28 (+0.23%)

Updated Aug 24, 2026, 9:36 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DHS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$119.26	$119.7599	$119.19	$119.29	22.38K
Aug 20, 2026	$119.66	$119.82	$118.90	$118.90	29.27K
Aug 19, 2026	$119.73	$120.705	$119.73	$119.83	27.31K
Aug 18, 2026	$118.88	$119.17	$118.7812	$118.845	26.54K
Aug 17, 2026	$118.67	$118.91	$118.2949	$118.32	21.81K
Aug 14, 2026	$118.68	$119.175	$118.68	$119.09	15.21K
Aug 13, 2026	$118.13	$118.79	$118.13	$118.79	20.95K
Aug 12, 2026	$117.69	$117.83	$117.2501	$117.713	20.73K
Aug 11, 2026	$117.08	$117.7739	$117.08	$117.58	25.92K
Aug 10, 2026	$117.15	$117.15	$116.68	$117.0143	22.46K
Aug 7, 2026	$116.57	$117.4099	$116.155	$117.28	28.53K
Aug 6, 2026	$117.81	$117.81	$116.63	$116.66	45.24K
Aug 5, 2026	$117.75	$117.75	$116.56	$116.97	61.84K
Aug 4, 2026	$116.70	$117.90	$116.195	$117.90	36.06K
Aug 3, 2026	$116.97	$117.67	$116.54	$117.00	29.47K
Jul 31, 2026	$116.63	$116.81	$115.98	$116.59	50.76K
Jul 30, 2026	$117.49	$117.58	$116.15	$117.02	29.37K
Jul 29, 2026	$119.68	$119.68	$118.29	$118.44	51.8K
Jul 28, 2026	$118.50	$119.96	$118.50	$119.25	45.98K
Jul 27, 2026	$117.66	$118.42	$117.56	$117.9241	46.95K