DI
AMEX · DIVE
Dana Concentrated Dividend ETF
Financial Services · Asset Management
$26.89
Up+$0.13 (+0.47%)
Updated Oct 6, 2026, 11:31 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.21M
- P/E ratio
- —
- Dividend yield
- 0.62%
- 52-week range
- $23.62 – $28.43
- Volume
- 673.58
- Avg. volume
- 10.39K
Price performance · DIVE
DIVE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
DIVE closed at $26.89 after 20 trading sessions, down 3.41% for the selected period.
- Last close
- $26.89
- Period change
- -3.41%
- Period low
- $26.73
- Period high
- $28.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $26.86 | $26.90 | $26.84 | $26.8891 | 673.58 |
| Oct 2, 2026 | $26.84 | $26.84 | $26.76 | $26.7953 | 2.52K |
| Oct 1, 2026 | $26.70 | $26.74 | $26.58 | $26.7293 | 3.23K |
| Sep 30, 2026 | $26.80 | $26.80 | $26.7654 | $26.7654 | 378.58 |
| Sep 29, 2026 | $26.75 | $26.844 | $26.75 | $26.844 | 2.2K |
| Sep 28, 2026 | $27.055 | $27.07 | $26.995 | $26.995 | 2.52K |
| Sep 25, 2026 | $27.11 | $27.2424 | $27.11 | $27.2315 | 10.31K |
| Sep 24, 2026 | $27.2999 | $27.2999 | $27.14 | $27.17 | 2.2K |
| Sep 23, 2026 | $27.44 | $27.44 | $27.18 | $27.18 | 752.58 |
| Sep 22, 2026 | $27.59 | $27.59 | $27.4276 | $27.4276 | 1.61K |
| Sep 21, 2026 | $27.34 | $27.5201 | $27.34 | $27.485 | 1.97K |
| Sep 18, 2026 | $27.28 | $27.285 | $27.231 | $27.231 | 2.29K |
| Sep 17, 2026 | $27.45 | $27.52 | $27.45 | $27.50 | 1.35K |
| Sep 16, 2026 | $27.7199 | $27.7199 | $27.451 | $27.451 | 628.58 |
| Sep 15, 2026 | $27.8802 | $27.8802 | $27.7676 | $27.7676 | 1.25K |
| Sep 14, 2026 | $28.0151 | $28.0151 | $28.0151 | $28.0151 | 34.58 |
| Sep 11, 2026 | $27.795 | $27.8392 | $27.795 | $27.8392 | 511.62 |
| Sep 10, 2026 | $27.60 | $27.62 | $27.57 | $27.57 | 1.1K |
| Sep 9, 2026 | $27.91 | $27.91 | $27.675 | $27.6768 | 1.31K |
| Sep 8, 2026 | $27.935 | $27.935 | $27.8396 | $27.8396 | 2.1K |
Latest DIVE news
The latest Smart Investors Daily articles mentioning DIVE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
