AMEX · DIVP

Cullen Enhanced Equity Income ETF

Financial Services · Asset Management

$27.58

Down-$0.14 (-0.51%)

Updated Aug 31, 2026, 6:13 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DIVP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DIVP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$27.619	$27.619	$27.50	$27.5807	5.85K
Aug 27, 2026	$27.675	$27.76	$27.655	$27.6885	5.68K
Aug 26, 2026	$27.919	$28.06	$27.919	$27.9362	12.35K
Aug 25, 2026	$27.86	$27.92	$27.81	$27.92	4.89K
Aug 24, 2026	$27.935	$27.96	$27.89	$27.96	2.03K
Aug 21, 2026	$27.875	$27.91	$27.86	$27.91	4.93K
Aug 20, 2026	$27.87	$27.87	$27.8028	$27.8028	4.49K
Aug 19, 2026	$27.94	$27.96	$27.83	$27.8487	1.75K
Aug 18, 2026	$27.79	$27.865	$27.67	$27.7394	9.52K
Aug 17, 2026	$27.73	$27.73	$27.60	$27.6462	5.92K
Aug 14, 2026	$27.84	$27.88	$27.8266	$27.8266	2.57K
Aug 13, 2026	$27.50	$27.80	$27.50	$27.7605	1.37K
Aug 12, 2026	$27.48	$27.64	$27.48	$27.6382	3.5K
Aug 11, 2026	$27.53	$27.585	$27.53	$27.5571	1.06K
Aug 10, 2026	$27.46	$27.54	$27.4454	$27.54	6.63K
Aug 7, 2026	$27.46	$27.55	$27.4573	$27.5226	14.19K
Aug 6, 2026	$27.45	$27.45	$27.3159	$27.3159	3.42K
Aug 5, 2026	$27.545	$27.58	$27.4759	$27.4759	9.05K
Aug 4, 2026	$27.2715	$27.71	$27.2715	$27.6347	5.17K
Aug 3, 2026	$27.57	$27.57	$27.34	$27.4735	13.35K