AMEX · DRAY

YieldMax DKNG Option Income Strategy ETF

Public company research

$11.56

Down-$0.39 (-3.33%)

Updated Oct 14, 2026, 11:35 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRAY

DRAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

DRAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$11.5158	$11.60	$11.44	$11.56	3.36K
Oct 12, 2026	$11.41	$11.55	$11.34	$11.52	14.9K
Oct 9, 2026	$11.611	$11.611	$11.395	$11.49	3.86K
Oct 8, 2026	$11.03	$11.61	$11.03	$11.61	15.01K
Oct 7, 2026	$11.37	$11.37	$11.251	$11.28	5.57K
Oct 6, 2026	$11.68	$11.77	$11.50	$11.5688	11.89K
Oct 5, 2026	$11.13	$11.72	$11.13	$11.51	15.35K
Oct 2, 2026	$11.2807	$11.46	$10.9063	$10.9063	5.11K
Oct 1, 2026	$11.17	$11.3579	$10.94	$11.3579	7.23K
Sep 30, 2026	$11.59	$11.6344	$11.2707	$11.2707	8.74K
Sep 29, 2026	$12.27	$12.34	$11.6232	$11.6232	17.97K
Sep 28, 2026	$12.6499	$12.6499	$12.3907	$12.3907	10.71K
Sep 25, 2026	$12.38	$12.90	$12.05	$12.86	21.22K
Sep 24, 2026	$12.48	$12.56	$12.18	$12.50	4.56K
Sep 23, 2026	$12.82	$12.82	$12.39	$12.5632	9.64K
Sep 22, 2026	$13.18	$13.50	$12.83	$12.83	14.29K
Sep 21, 2026	$12.83	$13.03	$12.83	$12.9225	7.86K
Sep 18, 2026	$13.11	$13.3099	$12.77	$12.77	19.65K
Sep 17, 2026	$13.88	$13.98	$13.201	$13.246	7.48K
Sep 16, 2026	$14.105	$14.30	$13.99	$14.1985	6.45K
Sep 15, 2026	$14.35	$14.45	$14.3157	$14.3157	5.29K