AMEX · DUSB

Dimensional Ultrashort Fixed Income ETF

Financial Services · Asset Management

$50.73

Up+$0.01 (+0.02%)

Updated Aug 25, 2026, 3:30 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DUSB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$50.73	$50.74	$50.72	$50.725	174.67K
Aug 21, 2026	$50.73	$50.7475	$50.73	$50.73	143.24K
Aug 20, 2026	$50.74	$50.75	$50.7301	$50.745	249.36K
Aug 19, 2026	$50.75	$50.75	$50.7201	$50.75	285.26K
Aug 18, 2026	$50.72	$50.745	$50.7161	$50.74	252.43K
Aug 17, 2026	$50.88	$50.89	$50.88	$50.89	362.47K
Aug 14, 2026	$50.86	$50.89	$50.86	$50.89	539.76K
Aug 13, 2026	$50.87	$50.87	$50.835	$50.85	318.34K
Aug 12, 2026	$50.84	$50.86	$50.83	$50.83	177.89K
Aug 11, 2026	$50.83	$50.84	$50.8209	$50.83	171.56K
Aug 10, 2026	$50.80	$50.82	$50.80	$50.82	174.86K
Aug 7, 2026	$50.81	$50.83	$50.8001	$50.83	294.34K
Aug 6, 2026	$50.82	$50.82	$50.76	$50.78	273.4K
Aug 5, 2026	$50.79	$50.82	$50.79	$50.815	159.66K
Aug 4, 2026	$50.79	$50.81	$50.79	$50.80	236.33K
Aug 3, 2026	$50.75	$50.79	$50.75	$50.76	313.45K
Jul 31, 2026	$50.74	$50.75	$50.7201	$50.74	320.49K
Jul 30, 2026	$50.75	$50.7597	$50.74	$50.74	208.37K
Jul 29, 2026	$50.71	$50.74	$50.69	$50.72	207.15K
Jul 28, 2026	$50.70	$50.72	$50.695	$50.71	279.37K
Jul 27, 2026	$50.68	$50.6999	$50.67	$50.68	250.14K