AMEX · DXUV

Dimensional US Vector Equity ETF

Financial Services · Asset Management

$67.33

Down-$0.03 (-0.04%)

Updated Nov 8, 2026, 2:48 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DXUV

DXUV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

DXUV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$67.24	$67.635	$67.24	$67.33	27.03K
Nov 5, 2026	$69.87	$69.87	$67.29	$67.36	86.2K
Nov 4, 2026	$69.64	$70.055	$69.46	$69.90	31.17K
Nov 3, 2026	$69.04	$69.06	$68.66	$68.70	36.67K
Nov 2, 2026	$68.68	$69.5699	$68.68	$68.81	46.41K
Oct 30, 2026	$69.22	$69.22	$68.30	$68.715	58.53K
Oct 29, 2026	$69.19	$69.41	$68.73	$69.41	28.78K
Oct 28, 2026	$69.11	$69.11	$68.56	$68.81	31.94K
Oct 27, 2026	$68.62	$68.84	$68.42	$68.77	27.08K
Oct 26, 2026	$68.51	$68.81	$68.44	$68.57	27.71K
Oct 23, 2026	$68.21	$68.4999	$67.99	$68.22	21.77K
Oct 22, 2026	$68.44	$68.64	$68.22	$68.64	30.63K
Oct 21, 2026	$68.705	$68.8935	$68.53	$68.80	26.27K
Oct 20, 2026	$68.19	$68.695	$68.19	$68.52	33.76K
Oct 19, 2026	$68.47	$68.47	$68.05	$68.05	55.45K
Oct 16, 2026	$68.84	$69.4399	$67.89	$68.11	122.61K
Oct 15, 2026	$68.19	$68.50	$67.88	$68.4783	39.28K
Oct 14, 2026	$68.035	$68.055	$67.59	$67.905	59.78K
Oct 13, 2026	$68.26	$68.58	$68.24	$68.51	26.25K
Oct 12, 2026	$68.03	$68.89	$68.03	$68.32	65.65K