dividends
EG
AMEX · EGGY
NestYield Dynamic Income ETF
Financial Services · Asset Management
$32.32
Down-$0.13 (-0.40%)
Updated Aug 31, 2026, 5:40 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.62M
- P/E ratio
- —
- Dividend yield
- 27.97%
- 52-week range
- $29.15 – $45.95
- Volume
- 128.43K
- Avg. volume
- 35.73K
Price performance
EGGY price history
1M range · 20 trading sessions · Daily adjusted prices
EGGY closed at $32.32 after 20 trading sessions, down 5.47% for the selected period.
- Last close
- $32.32
- Period change
- -5.47%
- Period low
- $32.32
- Period high
- $37.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $32.90 | $33.195 | $32.32 | $32.32 | 128.43K |
| Aug 27, 2026 | $35.00 | $35.00 | $33.55 | $34.20 | 121.61K |
| Aug 26, 2026 | $33.58 | $34.50 | $33.58 | $34.50 | 87.29K |
| Aug 25, 2026 | $33.46 | $33.75 | $33.23 | $33.71 | 86.64K |
| Aug 24, 2026 | $33.01 | $33.08 | $31.8253 | $32.80 | 212.67K |
| Aug 21, 2026 | $34.51 | $34.51 | $33.4697 | $33.82 | 104.66K |
| Aug 20, 2026 | $33.75 | $34.195 | $33.30 | $34.02 | 73.7K |
| Aug 19, 2026 | $35.36 | $35.47 | $33.50 | $33.62 | 147.38K |
| Aug 18, 2026 | $36.11 | $36.1816 | $34.56 | $34.73 | 128.38K |
| Aug 17, 2026 | $37.24 | $38.06 | $37.24 | $37.42 | 90.68K |
| Aug 14, 2026 | $36.51 | $37.4499 | $36.08 | $36.68 | 100.38K |
| Aug 13, 2026 | $35.39 | $36.77 | $35.19 | $36.35 | 98.71K |
| Aug 12, 2026 | $35.10 | $35.865 | $34.68 | $35.50 | 80.49K |
| Aug 11, 2026 | $33.11 | $33.78 | $32.95 | $33.3406 | 62.77K |
| Aug 10, 2026 | $34.09 | $34.09 | $33.07 | $33.07 | 113.68K |
| Aug 7, 2026 | $35.25 | $35.25 | $32.93 | $33.97 | 89K |
| Aug 6, 2026 | $33.08 | $35.0547 | $32.6344 | $34.10 | 105.33K |
| Aug 5, 2026 | $34.96 | $35.885 | $34.45 | $34.5191 | 67.34K |
| Aug 4, 2026 | $35.20 | $35.99 | $34.56 | $35.71 | 92.02K |
| Aug 3, 2026 | $32.11 | $34.47 | $31.71 | $34.19 | 109.08K |
Latest EGGY news
The latest Smart Investors Daily articles mentioning EGGY.
Stock researchCompany · Dividend
Loading stock research…