ER
AMEX · ERY
Direxion Daily Energy Bear 2X Shares
Financial Services · Asset Management - Leveraged
$7.99
Up+$0.87 (+10.83%)
Updated Nov 4, 2026, 8:41 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.55M
- P/E ratio
- —
- Dividend yield
- 8.84%
- 52-week range
- $7.26 – $13.33
- Volume
- 22.71M
- Avg. volume
- 333.76K
Price performance · ERY
ERY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ERY closed at $7.99 after 21 trading sessions, down 9.62% for the selected period.
- Last close
- $7.99
- Period change
- -9.62%
- Period low
- $7.29
- Period high
- $8.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $7.97 | $8.05 | $7.82 | $7.99 | 22.71M |
| Nov 2, 2026 | $7.56 | $7.875 | $7.48 | $7.87 | 26.86M |
| Oct 30, 2026 | $7.40 | $7.45 | $7.26 | $7.29 | 23.73M |
| Oct 29, 2026 | $7.53 | $7.7399 | $7.46 | $7.58 | 17.9M |
| Oct 28, 2026 | $7.615 | $7.70 | $7.52 | $7.62 | 23.98M |
| Oct 27, 2026 | $7.46 | $7.7103 | $7.365 | $7.67 | 24.43M |
| Oct 26, 2026 | $7.55 | $7.55 | $7.3299 | $7.38 | 15.82M |
| Oct 23, 2026 | $7.71 | $7.80 | $7.35 | $7.44 | 23.28M |
| Oct 22, 2026 | $7.57 | $8.13 | $7.57 | $7.84 | 30.16M |
| Oct 21, 2026 | $7.77 | $7.85 | $7.59 | $7.69 | 24.08M |
| Oct 20, 2026 | $7.63 | $8.005 | $7.63 | $7.75 | 23.38M |
| Oct 19, 2026 | $7.79 | $7.815 | $7.6297 | $7.77 | 16.09M |
| Oct 16, 2026 | $7.95 | $7.975 | $7.67 | $7.68 | 17.59M |
| Oct 15, 2026 | $7.77 | $8.17 | $7.77 | $8.08 | 17.67M |
| Oct 14, 2026 | $7.83 | $7.95 | $7.81 | $7.83 | 14.91M |
| Oct 13, 2026 | $8.11 | $8.15 | $7.92 | $7.94 | 16.14M |
| Oct 12, 2026 | $8.27 | $8.311 | $8.11 | $8.22 | 15.38M |
| Oct 9, 2026 | $8.48 | $8.515 | $8.26 | $8.47 | 22.59M |
| Oct 8, 2026 | $8.64 | $8.67 | $8.35 | $8.42 | 26.29M |
| Oct 7, 2026 | $8.75 | $9.025 | $8.62 | $8.93 | 19.67M |
| Oct 6, 2026 | $9.05 | $9.055 | $8.74 | $8.84 | 15.79M |
Latest ERY news
The latest Smart Investors Daily articles mentioning ERY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
