AMEX · EUM

ProShares Short MSCI Emerging Markets

Financial Services · Asset Management - Leveraged

$17.21

Up+$0.44 (+2.62%)

Updated Nov 1, 2026, 4:55 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EUM

EUM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EUM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.15	$17.34	$17.11	$17.21	59.05K
Oct 29, 2026	$16.83	$16.85	$16.75	$16.77	136.86K
Oct 28, 2026	$16.625	$16.6752	$16.52	$16.56	15K
Oct 27, 2026	$16.89	$16.90	$16.76	$16.82	131.35K
Oct 26, 2026	$17.12	$17.12	$16.94	$16.99	15.34K
Oct 23, 2026	$16.94	$17.02	$16.93	$16.93	72.63K
Oct 22, 2026	$16.89	$17.06	$16.855	$17.02	45.61K
Oct 21, 2026	$16.50	$16.60	$16.4913	$16.53	25.03K
Oct 20, 2026	$16.75	$16.75	$16.51	$16.585	50.96K
Oct 19, 2026	$16.4603	$16.595	$16.4603	$16.58	29.72K
Oct 16, 2026	$16.51	$16.749	$16.51	$16.72	68.51K
Oct 15, 2026	$16.66	$16.66	$16.40	$16.40	39.88K
Oct 14, 2026	$16.19	$16.3201	$16.19	$16.31	81.38K
Oct 13, 2026	$16.01	$16.035	$15.97	$15.99	86.53K
Oct 12, 2026	$15.78	$15.89	$15.78	$15.89	26.82K
Oct 9, 2026	$15.73	$15.76	$15.71	$15.72	9.63K
Oct 8, 2026	$15.78	$15.95	$15.76	$15.86	38.86K
Oct 7, 2026	$15.675	$15.675	$15.55	$15.58	46K
Oct 6, 2026	$15.2903	$15.37	$15.29	$15.37	45.83K
Oct 5, 2026	$15.3101	$15.335	$15.24	$15.27	39.58K