price
EW
AMEX · EWY
iShares MSCI South Korea ETF
Financial Services · Asset Management
$189.91
Up+$1.04 (+0.55%)
Updated Sep 9, 2026, 9:43 AM
SID Score
7.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 7.18B
- P/E ratio
- —
- Dividend yield
- 0.68%
- 52-week range
- $114.92 – $220.89
- Volume
- 14.27M
- Avg. volume
- 6.25M
Price performance
EWY price history
1M range · 20 trading sessions · Daily adjusted prices
EWY closed at $189.91 after 20 trading sessions, up 13.56% for the selected period.
- Last close
- $189.91
- Period change
- +13.56%
- Period low
- $167.24
- Period high
- $189.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $191.29 | $192.16 | $189.43 | $189.91 | 14.27M |
| Sep 4, 2026 | $181.37 | $189.20 | $181.145 | $188.87 | 18.37M |
| Sep 3, 2026 | $178.29 | $180.81 | $176.07 | $180.56 | 10.94M |
| Sep 2, 2026 | $176.81 | $179.68 | $176.2423 | $178.86 | 7.32M |
| Sep 1, 2026 | $178.16 | $179.88 | $174.61 | $175.80 | 13.44M |
| Aug 31, 2026 | $181.045 | $182.27 | $179.24 | $180.86 | 9.9M |
| Aug 28, 2026 | $181.96 | $183.49 | $179.58 | $180.20 | 11.27M |
| Aug 27, 2026 | $182.64 | $183.05 | $179.0701 | $182.14 | 10.18M |
| Aug 26, 2026 | $179.44 | $180.77 | $178.45 | $179.18 | 8.22M |
| Aug 25, 2026 | $178.67 | $180.37 | $177.10 | $180.15 | 12.43M |
| Aug 24, 2026 | $176.65 | $176.65 | $171.26 | $173.64 | 14.38M |
| Aug 21, 2026 | $180.23 | $180.65 | $177.89 | $178.34 | 10.16M |
| Aug 20, 2026 | $176.75 | $179.8899 | $175.8263 | $178.16 | 12.15M |
| Aug 19, 2026 | $177.87 | $178.25 | $172.77 | $174.43 | 20.14M |
| Aug 18, 2026 | $175.79 | $177.20 | $169.95 | $170.05 | 34.35M |
| Aug 17, 2026 | $183.69 | $190.11 | $183.55 | $185.10 | 18.33M |
| Aug 14, 2026 | $182.15 | $183.55 | $178.55 | $179.74 | 11.85M |
| Aug 13, 2026 | $175.47 | $180.99 | $174.99 | $178.62 | 18.51M |
| Aug 12, 2026 | $174.87 | $175.96 | $173.63 | $175.87 | 17.89M |
| Aug 11, 2026 | $167.135 | $168.775 | $165.80 | $167.24 | 13.18M |
Latest EWY news
The latest Smart Investors Daily articles mentioning EWY.
Stock researchCompany · Overview
Loading stock research…