AMEX · FDHY

Fidelity Enhanced High Yield ETF

Financial Services · Asset Management

$47.63

Down-$0.01 (-0.02%)

Updated Nov 3, 2026, 5:13 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FDHY

FDHY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

FDHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$47.71	$47.80	$47.55	$47.63	80.32K
Oct 30, 2026	$47.88	$47.88	$47.58	$47.73	71.27K
Oct 29, 2026	$47.80	$47.84	$47.635	$47.79	88.43K
Oct 28, 2026	$48.01	$48.14	$47.99	$48.04	170.66K
Oct 27, 2026	$47.90	$48.10	$47.855	$48.075	56.59K
Oct 26, 2026	$47.78	$47.87	$47.78	$47.82	133.56K
Oct 23, 2026	$47.79	$47.81	$47.6402	$47.76	49.14K
Oct 22, 2026	$47.62	$47.80	$47.62	$47.78	34.29K
Oct 21, 2026	$47.77	$47.77	$47.61	$47.73	40.02K
Oct 20, 2026	$47.55	$47.80	$47.55	$47.62	95.19K
Oct 19, 2026	$47.64	$47.70	$47.51	$47.57	631.59K
Oct 16, 2026	$47.62	$47.7899	$47.56	$47.61	60.86K
Oct 15, 2026	$47.52	$47.79	$47.51	$47.68	61.55K
Oct 14, 2026	$47.59	$47.68	$47.46	$47.55	64.7K
Oct 13, 2026	$47.79	$47.91	$47.64	$47.8173	50.72K
Oct 12, 2026	$47.72	$47.8699	$47.72	$47.77	56.35K
Oct 9, 2026	$47.70	$47.90	$47.69	$47.80	34.08K
Oct 8, 2026	$47.68	$47.8199	$47.64	$47.73	78.35K
Oct 7, 2026	$47.66	$47.84	$47.63	$47.84	64.29K
Oct 6, 2026	$47.68	$47.85	$47.60	$47.76	114.38K
Oct 5, 2026	$47.435	$47.67	$47.435	$47.62	111.97K