AMEX · FENI

Fidelity Enhanced International ETF

Financial Services · Asset Management

$39.01

Down-$1.33 (-3.30%)

Updated Nov 6, 2026, 4:06 AM

SID Score

5.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · FENI

FENI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

FENI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$40.00	$40.00	$39.01	$39.01	2.48M
Nov 4, 2026	$40.15	$40.36	$40.07	$40.34	1.88M
Nov 3, 2026	$39.71	$39.73	$39.424	$39.47	1.1M
Nov 2, 2026	$39.66	$39.895	$39.6142	$39.65	1.49M
Oct 30, 2026	$39.65	$39.73	$39.375	$39.61	1.9M
Oct 29, 2026	$39.88	$40.035	$39.79	$40.02	926.11K
Oct 28, 2026	$39.64	$39.86	$39.55	$39.80	1.02M
Oct 27, 2026	$39.52	$39.74	$39.4118	$39.72	1M
Oct 26, 2026	$39.42	$39.56	$39.375	$39.40	1.23M
Oct 23, 2026	$39.06	$39.325	$39.035	$39.29	1.35M
Oct 22, 2026	$39.63	$39.659	$39.365	$39.48	1.21M
Oct 21, 2026	$40.04	$40.04	$39.735	$39.93	1.36M
Oct 20, 2026	$39.53	$39.90	$39.5159	$39.79	1.5M
Oct 19, 2026	$39.63	$39.72	$39.445	$39.46	974.35K
Oct 16, 2026	$40.05	$40.165	$39.65	$39.71	1.01M
Oct 15, 2026	$39.57	$39.79	$39.415	$39.77	1.09M
Oct 14, 2026	$39.53	$39.66	$39.405	$39.50	1.19M
Oct 13, 2026	$39.89	$39.92	$39.675	$39.79	1.82M
Oct 12, 2026	$39.73	$39.77	$39.6249	$39.63	1.04M
Oct 9, 2026	$39.60	$39.72	$39.555	$39.69	2.33M
Oct 8, 2026	$39.45	$39.545	$39.245	$39.52	1.42M