AMEX · FLTB

Fidelity Limited Term Bond ETF

Financial Services · Asset Management

$49.82

Up+$0.01 (+0.02%)

Updated Aug 31, 2026, 3:19 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLTB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$49.93	$49.98	$49.80	$49.82	366.22K
Aug 27, 2026	$50.13	$50.15	$50.09	$50.13	44.75K
Aug 26, 2026	$50.12	$50.15	$50.08	$50.15	167.34K
Aug 25, 2026	$50.09	$50.15	$50.06	$50.15	31.36K
Aug 24, 2026	$50.04	$50.0745	$50.02	$50.0351	32.88K
Aug 21, 2026	$50.02	$50.09	$50.02	$50.04	35.05K
Aug 20, 2026	$50.05	$50.0987	$50.01	$50.07	48K
Aug 19, 2026	$50.08	$50.1683	$50.03	$50.14	30.67K
Aug 18, 2026	$50.03	$50.08	$50.0203	$50.06	20.96K
Aug 17, 2026	$50.04	$50.18	$50.00	$50.055	46.32K
Aug 14, 2026	$50.11	$50.11	$50.06	$50.069	21.86K
Aug 13, 2026	$50.08	$50.1102	$50.0475	$50.0702	54.03K
Aug 12, 2026	$50.01	$50.0499	$49.9846	$50.00	33.98K
Aug 11, 2026	$49.75	$50.0404	$49.75	$49.93	43.69K
Aug 10, 2026	$50.02	$50.02	$49.90	$49.9608	129.96K
Aug 7, 2026	$50.04	$50.0954	$49.95	$50.0463	49.32K
Aug 6, 2026	$49.98	$50.0039	$49.9422	$49.9695	29.56K
Aug 5, 2026	$49.97	$50.0498	$49.97	$49.99	30.13K
Aug 4, 2026	$50.00	$50.0399	$49.97	$50.0136	43.68K
Aug 3, 2026	$49.91	$49.94	$49.4217	$49.93	48.04K