dividends
FM
AMEX · FMNY
First Trust New York High Income Municipal ETF
Financial Services · Asset Management - Income
$26.22
Up+$0.02 (+0.06%)
Updated Aug 25, 2026, 2:14 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.86M
- P/E ratio
- —
- Dividend yield
- 3.70%
- 52-week range
- $26.11 – $27.12
- Volume
- 10.11K
- Avg. volume
- 9.25K
Price performance
FMNY price history
1M range · 21 trading sessions · Daily adjusted prices
FMNY closed at $26.22 after 21 trading sessions, down 0.57% for the selected period.
- Last close
- $26.22
- Period change
- -0.57%
- Period low
- $26.18
- Period high
- $26.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $26.13 | $26.24 | $26.13 | $26.22 | 10.11K |
| Aug 21, 2026 | $26.11 | $26.2062 | $26.11 | $26.1806 | 4.1K |
| Aug 20, 2026 | $26.25 | $26.3013 | $26.25 | $26.295 | 4.48K |
| Aug 19, 2026 | $26.35 | $26.37 | $26.26 | $26.26 | 3.85K |
| Aug 18, 2026 | $26.40 | $26.40 | $26.28 | $26.30 | 3.45K |
| Aug 17, 2026 | $26.445 | $26.45 | $26.385 | $26.385 | 1.32K |
| Aug 14, 2026 | $26.48 | $26.53 | $26.401 | $26.42 | 5.15K |
| Aug 13, 2026 | $26.47 | $26.54 | $26.46 | $26.54 | 7.28K |
| Aug 12, 2026 | $26.46 | $26.46 | $26.4455 | $26.4455 | 205.01 |
| Aug 11, 2026 | $26.27 | $26.46 | $26.27 | $26.46 | 42.34K |
| Aug 10, 2026 | $26.42 | $26.43 | $26.42 | $26.43 | 2.13K |
| Aug 7, 2026 | $26.54 | $26.54 | $26.40 | $26.4563 | 3.72K |
| Aug 6, 2026 | $26.49 | $26.49 | $26.40 | $26.40 | 2.53K |
| Aug 5, 2026 | $26.38 | $26.39 | $26.31 | $26.3656 | 12.22K |
| Aug 4, 2026 | $26.30 | $26.35 | $26.28 | $26.28 | 2.53K |
| Aug 3, 2026 | $26.31 | $26.31 | $26.28 | $26.2965 | 7.26K |
| Jul 31, 2026 | $26.34 | $26.34 | $26.22 | $26.275 | 7.51K |
| Jul 30, 2026 | $26.32 | $26.32 | $26.25 | $26.3055 | 12.4K |
| Jul 29, 2026 | $26.37 | $26.40 | $26.37 | $26.3725 | 385.92 |
| Jul 28, 2026 | $26.365 | $26.3909 | $26.35 | $26.3909 | 6.19K |
| Jul 27, 2026 | $26.50 | $26.50 | $26.37 | $26.37 | 8.35K |
Latest FMNY news
The latest Smart Investors Daily articles mentioning FMNY.
Stock researchCompany · Financials
Loading stock research…