price
FT
AMEX · FTEC
Fidelity MSCI Information Technology Index ETF
Financial Services · Asset Management
$284.23
Up+$4.24 (+1.49%)
Updated Sep 3, 2026, 11:36 PM
SID Score
6.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 16.6B
- P/E ratio
- —
- Dividend yield
- 0.32%
- 52-week range
- $198.17 – $300.79
- Volume
- 129.53K
- Avg. volume
- 286.82K
Price performance
FTEC price history
1M range · 21 trading sessions · Daily adjusted prices
FTEC closed at $284.23 after 21 trading sessions, down 0.52% for the selected period.
- Last close
- $284.23
- Period change
- -0.52%
- Period low
- $277.79
- Period high
- $293.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $283.65 | $284.705 | $282.30 | $284.23 | 129.53K |
| Sep 1, 2026 | $283.53 | $285.71 | $282.40 | $283.68 | 183.43K |
| Aug 31, 2026 | $286.47 | $287.82 | $285.76 | $287.56 | 158.1K |
| Aug 28, 2026 | $290.21 | $291.3477 | $286.37 | $286.60 | 203.5K |
| Aug 27, 2026 | $287.18 | $291.09 | $286.1771 | $291.05 | 259.03K |
| Aug 26, 2026 | $278.93 | $282.4729 | $278.93 | $281.66 | 215.3K |
| Aug 25, 2026 | $280.38 | $281.88 | $278.63 | $280.41 | 390.65K |
| Aug 24, 2026 | $280.88 | $281.2522 | $276.825 | $277.79 | 251.85K |
| Aug 21, 2026 | $284.34 | $284.34 | $280.67 | $282.62 | 176.72K |
| Aug 20, 2026 | $283.48 | $284.61 | $282.03 | $282.35 | 153.57K |
| Aug 19, 2026 | $286.94 | $287.68 | $281.90 | $283.53 | 189.16K |
| Aug 18, 2026 | $287.28 | $288.75 | $284.65 | $285.82 | 263.51K |
| Aug 17, 2026 | $293.45 | $294.37 | $292.27 | $292.36 | 206.04K |
| Aug 14, 2026 | $294.20 | $294.36 | $291.54 | $292.50 | 256.36K |
| Aug 13, 2026 | $290.70 | $294.4299 | $290.675 | $293.44 | 270.94K |
| Aug 12, 2026 | $291.11 | $291.345 | $289.58 | $290.20 | 313.31K |
| Aug 11, 2026 | $289.02 | $289.2696 | $285.21 | $286.79 | 268.77K |
| Aug 10, 2026 | $289.03 | $290.565 | $286.82 | $286.99 | 248.41K |
| Aug 7, 2026 | $289.58 | $290.79 | $287.06 | $289.84 | 199.01K |
| Aug 6, 2026 | $282.94 | $287.6601 | $281.3541 | $285.45 | 261.75K |
| Aug 5, 2026 | $287.50 | $289.265 | $285.48 | $285.71 | 359.82K |
Latest FTEC news
The latest Smart Investors Daily articles mentioning FTEC.
Stock researchCompany · Overview
Loading stock research…