AMEX · FXC

Invesco CurrencyShares Canadian Dollar Trust

Financial Services · Asset Management

$69.98

Down-$0.23 (-0.33%)

Updated Nov 5, 2026, 11:55 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FXC

FXC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$69.88	$70.005	$69.88	$69.98	7.14K
Nov 3, 2026	$69.87	$69.87	$69.7395	$69.7395	2.74K
Nov 2, 2026	$69.87	$70.01	$69.83	$69.85	21.63K
Oct 30, 2026	$69.96	$70.08	$69.91	$69.9267	9.46K
Oct 29, 2026	$69.75	$69.93	$69.75	$69.84	12.22K
Oct 28, 2026	$69.57	$69.81	$69.57	$69.81	7.37K
Oct 27, 2026	$69.65	$69.67	$69.53	$69.53	53.09K
Oct 26, 2026	$69.70	$69.765	$69.5301	$69.63	29.85K
Oct 23, 2026	$69.89	$69.91	$69.74	$69.76	25.98K
Oct 22, 2026	$69.62	$69.78	$69.611	$69.73	8.43K
Oct 21, 2026	$69.50	$69.571	$69.39	$69.53	13.17K
Oct 20, 2026	$69.54	$69.60	$69.4802	$69.53	26.2K
Oct 19, 2026	$69.32	$69.36	$69.24	$69.24	20.35K
Oct 16, 2026	$68.99	$69.13	$68.99	$69.12	14.4K
Oct 15, 2026	$68.77	$68.91	$68.76	$68.8739	40.7K
Oct 14, 2026	$68.47	$68.631	$68.35	$68.631	24.43K
Oct 13, 2026	$68.65	$68.75	$68.65	$68.74	32.93K
Oct 12, 2026	$68.54	$68.555	$68.38	$68.4058	12.85K
Oct 9, 2026	$68.41	$68.565	$68.41	$68.49	21.99K
Oct 8, 2026	$68.47	$68.71	$68.47	$68.70	26.5K
Oct 7, 2026	$68.49	$68.66	$68.49	$68.5156	15.2K