dividends
AMEX · FXC
Invesco CurrencyShares Canadian Dollar Trust
Financial Services · Asset Management
$70.57
Down-$0.20 (-0.29%)
Updated Aug 28, 2026, 11:47 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.06M
- P/E ratio
- —
- Dividend yield
- 0.56%
- 52-week range
- $68.64 – $72.14
- Volume
- 15.44K
- Avg. volume
- 23.56K
Price performance
FXC price history
1M range · 21 trading sessions · Daily adjusted prices
FXC closed at $70.57 after 21 trading sessions, up 1.26% for the selected period.
- Last close
- $70.57
- Period change
- +1.26%
- Period low
- $69.39
- Period high
- $70.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $70.59 | $70.62 | $70.52 | $70.5727 | 15.44K |
| Aug 26, 2026 | $70.46 | $70.5161 | $70.335 | $70.46 | 115.04K |
| Aug 25, 2026 | $70.53 | $70.6332 | $70.53 | $70.6332 | 4.03K |
| Aug 24, 2026 | $70.67 | $70.6701 | $70.4887 | $70.53 | 27.77K |
| Aug 21, 2026 | $71.04 | $71.10 | $70.90 | $70.9328 | 6.52K |
| Aug 20, 2026 | $70.9503 | $70.9503 | $70.81 | $70.8118 | 4.24K |
| Aug 19, 2026 | $70.62 | $70.76 | $70.58 | $70.7111 | 44.79K |
| Aug 18, 2026 | $70.48 | $70.48 | $70.28 | $70.3199 | 13.19K |
| Aug 17, 2026 | $70.50 | $70.52 | $70.4249 | $70.425 | 3.12K |
| Aug 14, 2026 | $70.41 | $70.478 | $70.26 | $70.38 | 39.15K |
| Aug 13, 2026 | $70.12 | $70.14 | $70.06 | $70.14 | 13.71K |
| Aug 12, 2026 | $70.2319 | $70.24 | $70.06 | $70.0682 | 7.4K |
| Aug 11, 2026 | $70.10 | $70.21 | $70.085 | $70.1863 | 40.36K |
| Aug 10, 2026 | $70.05 | $70.15 | $70.05 | $70.11 | 22.23K |
| Aug 7, 2026 | $70.03 | $70.13 | $70.03 | $70.06 | 15.54K |
| Aug 6, 2026 | $69.88 | $69.88 | $69.65 | $69.7008 | 5.1K |
| Aug 5, 2026 | $69.59 | $69.75 | $69.59 | $69.68 | 14.16K |
| Aug 4, 2026 | $69.42 | $69.495 | $69.39 | $69.39 | 9.23K |
| Aug 3, 2026 | $69.46 | $69.63 | $69.46 | $69.5436 | 30.6K |
| Jul 31, 2026 | $69.69 | $69.7472 | $69.41 | $69.7355 | 18.22K |
| Jul 30, 2026 | $69.57 | $69.849 | $69.57 | $69.6955 | 28.79K |
Latest FXC news
The latest Smart Investors Daily articles mentioning FXC.
Stock researchCompany · Financials
Loading stock research…