price
FX
AMEX · FXL
First Trust Technology AlphaDEX Fund
Financial Services · Asset Management
$213.60
Down-$7.55 (-3.41%)
Updated Oct 31, 2026, 7:14 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- —
- Dividend yield
- 0.02%
- 52-week range
- $151.62 – $231.93
- Volume
- 24.02K
- Avg. volume
- 15.61K
Price performance · FXL
FXL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FXL closed at $213.60 after 21 trading sessions, down 6.34% for the selected period.
- Last close
- $213.60
- Period change
- -6.34%
- Period low
- $212.27
- Period high
- $230.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $215.39 | $215.685 | $210.25 | $213.60 | 24.02K |
| Oct 29, 2026 | $220.80 | $223.12 | $220.06 | $221.1459 | 9.36K |
| Oct 28, 2026 | $225.1679 | $226.35 | $224.645 | $225.9399 | 12.6K |
| Oct 27, 2026 | $223.55 | $225.41 | $222.94 | $225.10 | 23.73K |
| Oct 26, 2026 | $220.64 | $223.65 | $219.67 | $223.03 | 21.14K |
| Oct 23, 2026 | $217.09 | $220.06 | $217.00 | $219.7651 | 18.6K |
| Oct 22, 2026 | $218.60 | $219.48 | $216.16 | $217.81 | 18.74K |
| Oct 21, 2026 | $220.26 | $222.624 | $220.26 | $222.02 | 18.14K |
| Oct 20, 2026 | $214.50 | $218.46 | $213.46 | $217.77 | 39.5K |
| Oct 19, 2026 | $215.31 | $217.01 | $214.39 | $215.76 | 36.17K |
| Oct 16, 2026 | $220.98 | $220.98 | $211.385 | $212.27 | 61.94K |
| Oct 15, 2026 | $215.52 | $220.99 | $214.91 | $220.985 | 33.89K |
| Oct 14, 2026 | $223.82 | $224.89 | $218.36 | $218.96 | 31.54K |
| Oct 13, 2026 | $224.66 | $228.52 | $224.36 | $226.93 | 32.91K |
| Oct 12, 2026 | $230.21 | $230.21 | $226.775 | $226.96 | 15.52K |
| Oct 9, 2026 | $229.10 | $230.42 | $227.19 | $230.07 | 242.94K |
| Oct 8, 2026 | $226.40 | $228.28 | $224.905 | $227.18 | 43.41K |
| Oct 7, 2026 | $227.99 | $228.43 | $226.88 | $227.82 | 21.71K |
| Oct 6, 2026 | $231.67 | $231.93 | $230.0151 | $230.46 | 22.52K |
| Oct 5, 2026 | $230.37 | $230.37 | $228.9341 | $229.92 | 60.12K |
| Oct 2, 2026 | $228.76 | $229.68 | $228.05 | $228.06 | 9.28K |
Latest FXL news
The latest Smart Investors Daily articles mentioning FXL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…