price
GD
AMEX · GDXJ
VanEck Junior Gold Miners ETF
Financial Services · Asset Management
$95.09
Down-$2.07 (-2.13%)
Updated Nov 4, 2026, 11:10 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.63B
- P/E ratio
- —
- Dividend yield
- 1.17%
- 52-week range
- $89.83 – $142.40
- Volume
- 3.44M
- Avg. volume
- 6.42M
Price performance · GDXJ
GDXJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GDXJ closed at $95.09 after 21 trading sessions, down 16.26% for the selected period.
- Last close
- $95.09
- Period change
- -16.26%
- Period low
- $94.97
- Period high
- $114.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $96.52 | $97.09 | $94.73 | $95.09 | 3.44M |
| Nov 2, 2026 | $97.45 | $99.40 | $96.73 | $97.16 | 5.64M |
| Oct 30, 2026 | $96.93 | $96.97 | $93.50 | $94.97 | 7.86M |
| Oct 29, 2026 | $101.36 | $101.63 | $100.07 | $100.94 | 4.49M |
| Oct 28, 2026 | $103.35 | $104.52 | $101.75 | $104.42 | 4.22M |
| Oct 27, 2026 | $100.46 | $103.51 | $100.235 | $103.43 | 3.75M |
| Oct 26, 2026 | $100.175 | $100.70 | $97.58 | $99.94 | 3.81M |
| Oct 23, 2026 | $100.21 | $100.65 | $97.34 | $99.35 | 4.73M |
| Oct 22, 2026 | $104.6401 | $104.76 | $100.64 | $101.20 | 6.71M |
| Oct 21, 2026 | $108.72 | $108.85 | $106.59 | $108.52 | 2.17M |
| Oct 20, 2026 | $107.39 | $111.50 | $106.365 | $107.84 | 2.51M |
| Oct 19, 2026 | $109.17 | $109.83 | $108.14 | $108.36 | 2.37M |
| Oct 16, 2026 | $109.02 | $112.395 | $108.58 | $109.91 | 3.37M |
| Oct 15, 2026 | $106.255 | $109.70 | $105.27 | $109.61 | 5.34M |
| Oct 14, 2026 | $107.09 | $108.07 | $103.67 | $104.75 | 6.53M |
| Oct 13, 2026 | $113.405 | $113.53 | $109.62 | $110.63 | 2.6M |
| Oct 12, 2026 | $113.005 | $113.19 | $112.21 | $112.92 | 2.29M |
| Oct 9, 2026 | $113.02 | $114.795 | $112.64 | $114.43 | 3.8M |
| Oct 8, 2026 | $109.255 | $111.58 | $108.90 | $110.90 | 3.25M |
| Oct 7, 2026 | $109.86 | $110.51 | $107.82 | $109.14 | 5.13M |
| Oct 6, 2026 | $113.23 | $114.52 | $111.61 | $113.55 | 2.12M |
Latest GDXJ news
The latest Smart Investors Daily articles mentioning GDXJ.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…