AMEX · GDXU

MicroSectors Gold Miners 3X Leveraged ETNs

Financial Services · Asset Management - Leveraged

$64.34

Down-$12.50 (-16.27%)

Updated Oct 31, 2026, 11:45 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDXU

GDXU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GDXU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$67.94	$67.94	$60.78	$64.34	4.11M
Oct 29, 2026	$78.10	$78.75	$74.86	$76.84	1.57M
Oct 28, 2026	$81.62	$84.88	$78.98	$84.73	1.41M
Oct 27, 2026	$77.09	$82.59	$76.2414	$82.44	1.7M
Oct 26, 2026	$75.67	$77.25	$70.8801	$76.05	1.44M
Oct 23, 2026	$76.74	$78.00	$70.30	$74.24	2.28M
Oct 22, 2026	$86.262	$86.385	$77.17	$78.70	3.02M
Oct 21, 2026	$96.705	$97.19	$91.1401	$95.82	1.08M
Oct 20, 2026	$92.66	$102.43	$89.90	$93.99	1.42M
Oct 19, 2026	$97.63	$99.58	$95.15	$95.41	765.06K
Oct 16, 2026	$96.07	$105.10	$95.4536	$99.71	1.74M
Oct 15, 2026	$91.005	$98.34	$88.52	$97.92	1.97M
Oct 14, 2026	$91.92	$94.50	$83.50	$86.73	3.12M
Oct 13, 2026	$107.51	$108.112	$98.002	$100.68	1.57M
Oct 12, 2026	$104.93	$106.4802	$103.915	$105.51	935.22K
Oct 9, 2026	$106.57	$110.1499	$105.13	$109.15	1.67M
Oct 8, 2026	$96.23	$101.4999	$95.09	$100.20	1.59M
Oct 7, 2026	$95.93	$99.20	$92.07	$96.04	2.49M
Oct 6, 2026	$105.00	$108.88	$101.00	$106.40	1.49M
Oct 5, 2026	$105.19	$106.51	$98.74	$104.18	1.03M
Oct 2, 2026	$107.295	$108.80	$100.40	$105.28	1.59M