dividends
GE
AMEX · GENM
Genter Capital Municipal Quality Intermediate ETF
Financial Services · Asset Management
$10.19
Down-$0.02 (-0.20%)
Updated Aug 30, 2026, 9:55 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.5M
- P/E ratio
- —
- Dividend yield
- 3.07%
- 52-week range
- $10.12 – $11.12
- Volume
- 3.13K
- Avg. volume
- 15.1K
Price performance
GENM price history
1M range · 20 trading sessions · Daily adjusted prices
GENM closed at $10.19 after 20 trading sessions, up 0.59% for the selected period.
- Last close
- $10.19
- Period change
- +0.59%
- Period low
- $10.13
- Period high
- $10.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $10.20 | $10.23 | $10.16 | $10.19 | 3.13K |
| Aug 27, 2026 | $10.2399 | $10.2399 | $10.22 | $10.22 | 2.39K |
| Aug 26, 2026 | $10.22 | $10.25 | $10.2199 | $10.24 | 9.87K |
| Aug 25, 2026 | $10.21 | $10.22 | $10.2019 | $10.215 | 2.18K |
| Aug 24, 2026 | $10.21 | $10.25 | $10.205 | $10.205 | 14.06K |
| Aug 21, 2026 | $10.2098 | $10.34 | $10.2098 | $10.21 | 12.56K |
| Aug 20, 2026 | $10.21 | $10.22 | $10.20 | $10.20 | 15.47K |
| Aug 19, 2026 | $10.22 | $10.22 | $10.215 | $10.215 | 2.8K |
| Aug 18, 2026 | $10.20 | $10.23 | $10.1997 | $10.20 | 5.16K |
| Aug 17, 2026 | $10.23 | $10.26 | $10.205 | $10.205 | 3.69K |
| Aug 14, 2026 | $10.24 | $10.24 | $10.23 | $10.23 | 4.05K |
| Aug 13, 2026 | $10.24 | $10.24 | $10.235 | $10.235 | 1.16K |
| Aug 12, 2026 | $10.23 | $10.24 | $10.2203 | $10.23 | 15.81K |
| Aug 11, 2026 | $10.22 | $10.22 | $10.2043 | $10.205 | 910.6 |
| Aug 10, 2026 | $10.19 | $10.23 | $10.19 | $10.19 | 4.29K |
| Aug 7, 2026 | $10.20 | $10.41 | $10.20 | $10.22 | 13.33K |
| Aug 6, 2026 | $10.19 | $10.1992 | $10.185 | $10.185 | 702.6 |
| Aug 5, 2026 | $10.1898 | $10.21 | $10.18 | $10.19 | 7.36K |
| Aug 4, 2026 | $10.179 | $10.18 | $10.179 | $10.18 | 741.46 |
| Aug 3, 2026 | $10.15 | $10.15 | $10.12 | $10.13 | 74.86K |
Latest GENM news
The latest Smart Investors Daily articles mentioning GENM.
Stock researchCompany · Financials
Loading stock research…