institutional
GL
AMEX · GLDM
SPDR Gold MiniShares
Financial Services · Asset Management
$87.73
Down-$0.79 (-0.89%)
Updated Sep 5, 2026, 11:30 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 20.76B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $78.33 – $103.67
- Volume
- 4.96M
- Avg. volume
- 7.17M
Price performance
GLDM price history
1M range · 21 trading sessions · Daily adjusted prices
GLDM closed at $87.73 after 21 trading sessions, up 2.07% for the selected period.
- Last close
- $87.73
- Period change
- +2.07%
- Period low
- $85.59
- Period high
- $92.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $87.30 | $88.00 | $87.14 | $87.73 | 4.96M |
| Sep 3, 2026 | $88.61 | $89.20 | $88.13 | $88.52 | 4.03M |
| Sep 2, 2026 | $86.23 | $86.99 | $86.19 | $86.89 | 5.2M |
| Sep 1, 2026 | $85.90 | $86.54 | $85.51 | $85.59 | 6.62M |
| Aug 31, 2026 | $87.98 | $88.12 | $87.3433 | $88.11 | 6.52M |
| Aug 28, 2026 | $91.06 | $91.59 | $87.94 | $88.20 | 10.47M |
| Aug 27, 2026 | $90.765 | $91.32 | $90.26 | $91.17 | 4.03M |
| Aug 26, 2026 | $91.25 | $91.675 | $90.67 | $90.90 | 8.02M |
| Aug 25, 2026 | $91.17 | $92.35 | $91.09 | $92.35 | 9.66M |
| Aug 24, 2026 | $92.44 | $92.605 | $91.50 | $92.02 | 6.04M |
| Aug 21, 2026 | $90.66 | $91.625 | $90.47 | $91.32 | 6.19M |
| Aug 20, 2026 | $88.46 | $89.81 | $88.38 | $89.59 | 3.89M |
| Aug 19, 2026 | $88.175 | $89.29 | $87.885 | $89.29 | 4.32M |
| Aug 18, 2026 | $86.82 | $87.20 | $85.82 | $85.98 | 3.27M |
| Aug 17, 2026 | $86.79 | $87.615 | $86.74 | $87.45 | 3.47M |
| Aug 14, 2026 | $86.71 | $86.9795 | $86.48 | $86.58 | 2.33M |
| Aug 13, 2026 | $86.71 | $86.89 | $85.90 | $86.05 | 3.43M |
| Aug 12, 2026 | $87.39 | $87.825 | $86.97 | $87.33 | 5.99M |
| Aug 11, 2026 | $87.00 | $87.12 | $86.235 | $86.46 | 9.59M |
| Aug 10, 2026 | $85.77 | $86.96 | $85.40 | $86.81 | 4.63M |
| Aug 7, 2026 | $86.18 | $86.39 | $85.615 | $85.95 | 5.4M |
Latest GLDM news
The latest Smart Investors Daily articles mentioning GLDM.
Stock researchResearch & News · SID Coverage
Loading stock research…