GM
AMEX · GMMA
Gammaroad Market Navigation ETF
Financial Services · Asset Management
$21.97
Up+$0.00 (+0.00%)
Updated Oct 21, 2026, 4:27 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.92M
- P/E ratio
- —
- Dividend yield
- 1.88%
- 52-week range
- $19.89 – $22.17
- Volume
- 6
- Avg. volume
- 1.42K
Price performance · GMMA
GMMA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
GMMA closed at $21.97 after 21 trading sessions, down 0.66% for the selected period.
- Last close
- $21.97
- Period change
- -0.66%
- Period low
- $21.86
- Period high
- $22.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $21.965 | $21.965 | $21.965 | $21.965 | 6 |
| Oct 19, 2026 | $21.9357 | $21.9357 | $21.9357 | $21.9357 | 6 |
| Oct 16, 2026 | $21.8685 | $21.8685 | $21.8685 | $21.8685 | 7 |
| Oct 15, 2026 | $21.97 | $22.03 | $21.97 | $22.03 | 107.05 |
| Oct 14, 2026 | $21.9707 | $21.9707 | $21.9707 | $21.9707 | 8 |
| Oct 13, 2026 | $22.1499 | $22.1499 | $22.1499 | $22.1499 | 8.05 |
| Oct 12, 2026 | $22.15 | $22.15 | $22.15 | $22.15 | 6 |
| Oct 9, 2026 | $22.1591 | $22.1591 | $22.1591 | $22.1591 | 33 |
| Oct 8, 2026 | $22.06 | $22.06 | $22.0582 | $22.0582 | 110.23 |
| Oct 7, 2026 | $22.13 | $22.13 | $22.13 | $22.13 | 10.13 |
| Oct 6, 2026 | $22.17 | $22.17 | $22.17 | $22.17 | 10.09 |
| Oct 5, 2026 | $22.07 | $22.07 | $22.07 | $22.07 | 11.04 |
| Oct 2, 2026 | $21.98 | $21.98 | $21.98 | $21.98 | 13.04 |
| Oct 1, 2026 | $21.8733 | $21.8733 | $21.8733 | $21.8733 | 11.04 |
| Sep 30, 2026 | $21.91 | $21.91 | $21.8573 | $21.8573 | 329.04 |
| Sep 29, 2026 | $21.8702 | $21.8702 | $21.8702 | $21.8702 | 10.09 |
| Sep 28, 2026 | $21.98 | $21.98 | $21.965 | $21.965 | 110.04 |
| Sep 25, 2026 | $22.0833 | $22.0833 | $22.0833 | $22.0833 | 12.04 |
| Sep 24, 2026 | $21.89 | $21.9992 | $21.89 | $21.9992 | 610.04 |
| Sep 23, 2026 | $21.995 | $21.995 | $21.995 | $21.995 | 12.04 |
| Sep 22, 2026 | $22.1116 | $22.1116 | $22.1116 | $22.1116 | 10.04 |
Latest GMMA news
The latest Smart Investors Daily articles mentioning GMMA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
