price
GO
AMEX · GOAU
U.S. Global GO GOLD and Precious Metal Miners ETF
Financial Services · Asset Management - Global
$49.78
Up+$1.24 (+2.55%)
Updated Aug 24, 2026, 1:47 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 190.08M
- P/E ratio
- —
- Dividend yield
- 0.80%
- 52-week range
- $34.34 – $51.21
- Volume
- 29.91K
- Avg. volume
- 53.4K
Price performance
GOAU price history
1M range · 20 trading sessions · Daily adjusted prices
GOAU closed at $49.78 after 20 trading sessions, up 32.99% for the selected period.
- Last close
- $49.78
- Period change
- +32.99%
- Period low
- $36.17
- Period high
- $49.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $49.84 | $50.00 | $49.52 | $49.7798 | 29.91K |
| Aug 20, 2026 | $47.24 | $48.99 | $47.24 | $48.54 | 27.4K |
| Aug 19, 2026 | $45.64 | $47.31 | $45.64 | $47.25 | 28.8K |
| Aug 18, 2026 | $44.33 | $44.6899 | $43.50 | $43.501 | 13.33K |
| Aug 17, 2026 | $44.50 | $45.37 | $44.48 | $45.1694 | 11.24K |
| Aug 14, 2026 | $44.36 | $44.68 | $44.085 | $44.21 | 17.64K |
| Aug 13, 2026 | $44.56 | $44.56 | $43.42 | $43.69 | 30.51K |
| Aug 12, 2026 | $45.96 | $45.96 | $44.91 | $45.0717 | 65.88K |
| Aug 11, 2026 | $45.00 | $45.20 | $44.60 | $44.8581 | 24.38K |
| Aug 10, 2026 | $44.21 | $45.0412 | $43.78 | $44.9293 | 67.78K |
| Aug 7, 2026 | $44.08 | $44.805 | $43.92 | $44.44 | 30.7K |
| Aug 6, 2026 | $41.03 | $42.20 | $40.99 | $41.53 | 19.09K |
| Aug 5, 2026 | $40.50 | $41.61 | $40.49 | $41.29 | 20.98K |
| Aug 4, 2026 | $38.22 | $39.12 | $38.22 | $38.84 | 13.18K |
| Aug 3, 2026 | $36.54 | $37.45 | $36.37 | $37.41 | 35.57K |
| Jul 31, 2026 | $37.13 | $37.13 | $35.83 | $36.37 | 15.68K |
| Jul 30, 2026 | $36.89 | $37.5493 | $36.545 | $37.545 | 45.13K |
| Jul 29, 2026 | $36.60 | $37.45 | $35.91 | $36.17 | 26.99K |
| Jul 28, 2026 | $36.93 | $37.07 | $36.42 | $36.65 | 19.48K |
| Jul 27, 2026 | $37.44 | $37.66 | $37.25 | $37.43 | 43.49K |
Latest GOAU news
The latest Smart Investors Daily articles mentioning GOAU.
Stock researchResearch & News · Analysis
Loading stock research…