AMEX · GOOY

YieldMax GOOGL Option Income Strategy ETF

Financial Services · Asset Management - Income

$11.81

Down-$0.15 (-1.27%)

Updated Oct 22, 2026, 1:06 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOOY

GOOY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

GOOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$11.75	$11.75	$11.495	$11.66	431.55K
Oct 20, 2026	$11.93	$11.93	$11.745	$11.81	199.49K
Oct 19, 2026	$11.86	$11.96	$11.84	$11.92	98.99K
Oct 16, 2026	$12.09	$12.12	$11.74	$11.80	271.86K
Oct 15, 2026	$11.95	$12.13	$11.81	$12.05	253.43K
Oct 14, 2026	$12.26	$12.375	$12.04	$12.07	275.2K
Oct 13, 2026	$12.27	$12.355	$12.18	$12.22	349.24K
Oct 12, 2026	$12.16	$12.31	$12.15	$12.20	225.33K
Oct 9, 2026	$12.15	$12.21	$12.145	$12.19	281.96K
Oct 8, 2026	$12.16	$12.26	$12.04	$12.08	212.91K
Oct 7, 2026	$12.06	$12.19	$12.005	$12.17	176.82K
Oct 6, 2026	$12.13	$12.145	$12.03	$12.10	275.14K
Oct 5, 2026	$11.94	$12.11	$11.94	$12.07	264.3K
Oct 2, 2026	$11.94	$12.05	$11.91	$11.97	272.87K
Oct 1, 2026	$12.17	$12.17	$11.725	$11.83	340.31K
Sep 30, 2026	$12.00	$12.23	$11.935	$12.02	579.83K
Sep 29, 2026	$11.94	$11.97	$11.835	$11.93	190.85K
Sep 28, 2026	$11.93	$11.99	$11.87	$11.95	191.4K
Sep 25, 2026	$11.91	$12.09	$11.90	$12.00	267.5K
Sep 24, 2026	$11.77	$11.96	$11.75	$11.96	330.39K
Sep 23, 2026	$12.21	$12.21	$11.84	$11.86	599.65K