dividends
GR
AMEX · GRNY
Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF
Financial Services · Asset Management
$27.49
Down-$0.25 (-0.90%)
Updated Oct 30, 2026, 11:08 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.93B
- P/E ratio
- —
- Dividend yield
- 0.13%
- 52-week range
- $23.07 – $28.88
- Volume
- 2.05M
- Avg. volume
- 4.21M
Price performance · GRNY
GRNY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
GRNY closed at $27.49 after 21 trading sessions, down 1.93% for the selected period.
- Last close
- $27.49
- Period change
- -1.93%
- Period low
- $26.90
- Period high
- $28.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $27.42 | $27.63 | $27.3499 | $27.49 | 2.05M |
| Oct 28, 2026 | $27.64 | $27.77 | $27.45 | $27.74 | 1.42M |
| Oct 27, 2026 | $27.29 | $27.606 | $27.29 | $27.53 | 2.11M |
| Oct 26, 2026 | $26.99 | $27.30 | $26.9301 | $27.16 | 1.54M |
| Oct 23, 2026 | $26.84 | $27.075 | $26.73 | $26.90 | 1.62M |
| Oct 22, 2026 | $27.22 | $27.3559 | $26.845 | $26.99 | 2.65M |
| Oct 21, 2026 | $27.55 | $27.77 | $27.50 | $27.69 | 1.87M |
| Oct 20, 2026 | $27.17 | $27.59 | $27.09 | $27.34 | 1.73M |
| Oct 19, 2026 | $27.46 | $27.58 | $27.325 | $27.33 | 1.15M |
| Oct 16, 2026 | $27.69 | $27.70 | $27.10 | $27.22 | 3.52M |
| Oct 15, 2026 | $27.345 | $27.7669 | $27.015 | $27.72 | 1.68M |
| Oct 14, 2026 | $28.00 | $28.0801 | $27.51 | $27.66 | 1.36M |
| Oct 13, 2026 | $28.22 | $28.305 | $28.0501 | $28.22 | 1.5M |
| Oct 12, 2026 | $28.43 | $28.48 | $28.265 | $28.32 | 1.06M |
| Oct 9, 2026 | $28.41 | $28.495 | $28.34 | $28.45 | 724.28K |
| Oct 8, 2026 | $28.37 | $28.52 | $28.0677 | $28.24 | 1.3M |
| Oct 7, 2026 | $28.47 | $28.565 | $28.34 | $28.52 | 906.47K |
| Oct 6, 2026 | $28.69 | $28.88 | $28.65 | $28.76 | 1.05M |
| Oct 5, 2026 | $28.36 | $28.579 | $28.30 | $28.51 | 1.19M |
| Oct 2, 2026 | $28.36 | $28.50 | $28.2077 | $28.32 | 1M |
| Oct 1, 2026 | $27.87 | $28.09 | $27.6905 | $28.03 | 1.9M |
Latest GRNY news
The latest Smart Investors Daily articles mentioning GRNY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…