GR
AMEX · GRPM
Invesco S&P MidCap 400 GARP ETF
Financial Services · Asset Management
$143.28
Down-$0.54 (-0.38%)
Updated Aug 21, 2026, 11:39 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 512.88M
- P/E ratio
- —
- Dividend yield
- 0.99%
- 52-week range
- $112.44 – $144.51
- Volume
- 2.59K
- Avg. volume
- 19.24K
Price performance
GRPM price history
1M range · 21 trading sessions · Daily adjusted prices
GRPM closed at $143.28 after 21 trading sessions, up 9.68% for the selected period.
- Last close
- $143.28
- Period change
- +9.68%
- Period low
- $130.64
- Period high
- $143.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $143.625 | $143.96 | $143.28 | $143.28 | 2.59K |
| Aug 19, 2026 | $142.90 | $144.5092 | $142.90 | $143.823 | 2.97K |
| Aug 18, 2026 | $142.2993 | $142.78 | $141.9728 | $141.9728 | 2.54K |
| Aug 17, 2026 | $143.01 | $143.01 | $142.2608 | $142.2608 | 3.03K |
| Aug 14, 2026 | $143.89 | $143.89 | $143.12 | $143.3041 | 5.35K |
| Aug 13, 2026 | $142.60 | $143.968 | $141.75 | $143.968 | 6.86K |
| Aug 12, 2026 | $142.59 | $142.65 | $141.6212 | $142.65 | 4.19K |
| Aug 11, 2026 | $142.81 | $143.9184 | $142.81 | $142.8758 | 5.34K |
| Aug 10, 2026 | $143.165 | $143.36 | $142.9701 | $142.98 | 6.29K |
| Aug 7, 2026 | $143.18 | $143.28 | $142.59 | $143.2779 | 6.87K |
| Aug 6, 2026 | $140.52 | $140.71 | $139.99 | $140.1845 | 7.49K |
| Aug 5, 2026 | $141.89 | $141.89 | $140.49 | $140.49 | 7.14K |
| Aug 4, 2026 | $137.39 | $140.16 | $137.39 | $140.14 | 3.75K |
| Aug 3, 2026 | $136.99 | $137.7807 | $136.99 | $137.7807 | 3.31K |
| Jul 31, 2026 | $135.85 | $135.85 | $134.27 | $135.35 | 5.85K |
| Jul 30, 2026 | $137.04 | $137.04 | $134.405 | $135.8212 | 2.79K |
| Jul 29, 2026 | $136.59 | $138.28 | $136.59 | $136.98 | 6.01K |
| Jul 28, 2026 | $135.83 | $136.9484 | $135.83 | $136.9277 | 20.92K |
| Jul 27, 2026 | $133.90 | $135.3799 | $133.90 | $134.9229 | 28.81K |
| Jul 24, 2026 | $131.58 | $132.945 | $131.58 | $132.8818 | 7.71K |
| Jul 23, 2026 | $128.69 | $130.6358 | $128.69 | $130.6358 | 5.21K |
Latest GRPM news
The latest Smart Investors Daily articles mentioning GRPM.
Stock researchResearch & News · Analysis
Loading stock research…
