institutional
GS
AMEX · GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
Financial Services · Asset Management
$145.19
Down-$0.61 (-0.42%)
Updated Sep 15, 2026, 10:08 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.9B
- P/E ratio
- —
- Dividend yield
- 0.93%
- 52-week range
- $121.12 – $148.94
- Volume
- 165.89K
- Avg. volume
- 273.74K
Price performance
GSLC price history
1M range · 20 trading sessions · Daily adjusted prices
GSLC closed at $145.19 after 20 trading sessions, down 1.73% for the selected period.
- Last close
- $145.19
- Period change
- -1.73%
- Period low
- $144.56
- Period high
- $147.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $144.90 | $145.7101 | $144.70 | $145.19 | 165.89K |
| Sep 11, 2026 | $145.68 | $146.12 | $145.6301 | $145.80 | 159.35K |
| Sep 10, 2026 | $144.44 | $144.93 | $144.26 | $144.56 | 194.69K |
| Sep 9, 2026 | $145.73 | $145.73 | $145.0219 | $145.23 | 160.89K |
| Sep 8, 2026 | $146.78 | $146.78 | $145.88 | $146.03 | 274.36K |
| Sep 4, 2026 | $147.39 | $147.44 | $146.86 | $147.06 | 190.4K |
| Sep 3, 2026 | $146.59 | $147.705 | $146.52 | $147.62 | 158.92K |
| Sep 2, 2026 | $145.58 | $146.38 | $145.56 | $146.18 | 248K |
| Sep 1, 2026 | $145.40 | $145.88 | $144.93 | $145.34 | 210.83K |
| Aug 31, 2026 | $146.50 | $146.50 | $145.915 | $146.34 | 226.65K |
| Aug 28, 2026 | $147.48 | $147.955 | $146.73 | $146.84 | 149.42K |
| Aug 27, 2026 | $146.92 | $147.55 | $146.61 | $147.29 | 169K |
| Aug 26, 2026 | $146.11 | $146.69 | $146.091 | $146.42 | 177.72K |
| Aug 25, 2026 | $146.46 | $146.46 | $145.81 | $146.31 | 176.68K |
| Aug 24, 2026 | $146.02 | $146.18 | $145.72 | $145.90 | 217.85K |
| Aug 21, 2026 | $146.39 | $146.625 | $145.96 | $146.19 | 185.8K |
| Aug 20, 2026 | $146.37 | $146.84 | $145.625 | $145.70 | 153.75K |
| Aug 19, 2026 | $147.39 | $147.73 | $146.91 | $147.00 | 153.46K |
| Aug 18, 2026 | $147.04 | $147.195 | $146.745 | $146.80 | 192K |
| Aug 17, 2026 | $148.36 | $148.41 | $147.72 | $147.75 | 283.18K |
Latest GSLC news
The latest Smart Investors Daily articles mentioning GSLC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…