AMEX · GSOL

Grayscale Solana Trust (SOL)

Financial Services · Asset Management

$8.21

Up+$0.18 (+2.24%)

Updated Oct 22, 2026, 6:43 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSOL

GSOL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

GSOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$8.10	$8.265	$8.04	$8.21	1.5M
Oct 20, 2026	$7.88	$8.185	$7.8502	$8.03	2.06M
Oct 19, 2026	$7.97	$7.97	$7.825	$7.87	1.25M
Oct 16, 2026	$7.98	$8.06	$7.745	$7.83	1.66M
Oct 15, 2026	$7.68	$8.055	$7.62	$8.01	2.49M
Oct 14, 2026	$7.97	$8.045	$7.825	$7.87	3.5M
Oct 13, 2026	$8.07	$8.205	$8.05	$8.14	1.73M
Oct 12, 2026	$8.31	$8.36	$8.091	$8.18	1.59M
Oct 9, 2026	$8.34	$8.36	$8.1944	$8.21	1.37M
Oct 8, 2026	$8.48	$8.52	$7.99	$8.25	4.1M
Oct 7, 2026	$8.77	$8.86	$8.73	$8.75	1.56M
Oct 6, 2026	$9.10	$9.23	$9.085	$9.135	827.63K
Oct 5, 2026	$9.13	$9.165	$8.985	$9.10	1.5M
Oct 2, 2026	$9.28	$9.365	$8.90	$8.96	2.79M
Oct 1, 2026	$8.86	$9.035	$8.8599	$8.97	2.1M
Sep 30, 2026	$9.27	$9.3029	$8.87	$8.875	3.46M
Sep 29, 2026	$9.20	$9.225	$8.90	$9.01	2.12M
Sep 28, 2026	$9.09	$9.15	$8.90	$8.97	2.54M
Sep 25, 2026	$9.08	$9.315	$8.98	$9.26	4.34M
Sep 24, 2026	$8.69	$8.935	$8.65	$8.89	2.97M
Sep 23, 2026	$8.85	$8.888	$8.575	$8.67	3.86M