price
GT
AMEX · GTEK
Goldman Sachs Future Tech Leaders Equity ETF
Financial Services · Asset Management
$51.05
Down-$3.14 (-5.79%)
Updated Oct 31, 2026, 4:29 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.23M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $39.24 – $63.22
- Volume
- 39.86K
- Avg. volume
- 12.16K
Price performance · GTEK
GTEK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GTEK closed at $51.05 after 21 trading sessions, down 16.38% for the selected period.
- Last close
- $51.05
- Period change
- -16.38%
- Period low
- $51.05
- Period high
- $61.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $51.78 | $52.09 | $50.41 | $51.05 | 39.86K |
| Oct 29, 2026 | $54.12 | $54.61 | $54.00 | $54.19 | 17.69K |
| Oct 28, 2026 | $54.95 | $55.24 | $54.56 | $55.18 | 36.96K |
| Oct 27, 2026 | $53.03 | $54.12 | $53.03 | $54.08 | 24.34K |
| Oct 26, 2026 | $52.24 | $53.2099 | $52.2317 | $52.91 | 28.37K |
| Oct 23, 2026 | $51.62 | $52.53 | $51.60 | $52.2843 | 25K |
| Oct 22, 2026 | $52.14 | $52.14 | $51.64 | $51.8341 | 13.58K |
| Oct 21, 2026 | $54.29 | $54.779 | $54.1501 | $54.5107 | 18.7K |
| Oct 20, 2026 | $53.03 | $54.18 | $52.82 | $53.9249 | 8.89K |
| Oct 19, 2026 | $54.14 | $54.34 | $53.74 | $53.74 | 15.97K |
| Oct 16, 2026 | $54.135 | $54.409 | $52.875 | $52.95 | 8.26K |
| Oct 15, 2026 | $54.00 | $54.95 | $53.79 | $54.8951 | 12.38K |
| Oct 14, 2026 | $57.66 | $57.66 | $55.955 | $56.11 | 6.08K |
| Oct 13, 2026 | $58.13 | $58.79 | $57.96 | $58.52 | 37.89K |
| Oct 12, 2026 | $60.72 | $60.72 | $59.33 | $59.54 | 19.7K |
| Oct 9, 2026 | $60.1858 | $60.7499 | $60.1858 | $60.6218 | 10.86K |
| Oct 8, 2026 | $60.02 | $60.44 | $59.295 | $59.56 | 5.36K |
| Oct 7, 2026 | $60.24 | $60.895 | $60.24 | $60.8621 | 5.56K |
| Oct 6, 2026 | $62.05 | $62.5565 | $61.71 | $61.71 | 29.73K |
| Oct 5, 2026 | $61.82 | $61.92 | $61.455 | $61.88 | 16.68K |
| Oct 2, 2026 | $60.75 | $61.26 | $60.75 | $61.0469 | 10.02K |
Latest GTEK news
The latest Smart Investors Daily articles mentioning GTEK.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…