AMEX · GTO

Invesco Total Return Bond ETF

Financial Services · Asset Management

$45.02

Down-$0.05 (-0.10%)

Updated Oct 19, 2026, 3:39 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GTO

GTO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

GTO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$45.04	$45.125	$44.96	$45.015	227.01K
Oct 15, 2026	$45.16	$45.345	$45.03	$45.06	261.64K
Oct 14, 2026	$44.60	$44.865	$44.59	$44.84	468.44K
Oct 13, 2026	$44.84	$44.84	$44.76	$44.76	238.52K
Oct 12, 2026	$44.74	$44.77	$44.71	$44.77	278.32K
Oct 9, 2026	$44.71	$44.745	$44.645	$44.74	218.62K
Oct 8, 2026	$44.57	$44.745	$44.53	$44.72	398.7K
Oct 7, 2026	$44.45	$44.67	$44.427	$44.62	872.89K
Oct 6, 2026	$44.59	$44.6701	$44.56	$44.628	610.62K
Oct 5, 2026	$44.54	$44.5862	$44.46	$44.51	281.22K
Oct 2, 2026	$44.74	$44.7741	$44.55	$44.58	260.78K
Oct 1, 2026	$44.49	$44.7057	$44.42	$44.66	689.94K
Sep 30, 2026	$44.69	$44.69	$44.5242	$44.59	493.16K
Sep 29, 2026	$44.67	$44.67	$44.525	$44.63	457.98K
Sep 28, 2026	$44.72	$44.77	$44.6272	$44.71	283.76K
Sep 25, 2026	$44.83	$44.91	$44.735	$44.90	877.15K
Sep 24, 2026	$45.09	$45.11	$44.8543	$44.86	326.27K
Sep 23, 2026	$45.37	$45.37	$45.015	$45.11	536.29K
Sep 22, 2026	$45.46	$45.47	$45.37	$45.45	692.59K
Sep 21, 2026	$45.41	$45.4257	$45.37	$45.415	376.8K