AMEX · GXIG

Global X Funds

Financial Services · Asset Management - Income

$24.06

Up+$0.00 (+0.00%)

Updated Nov 2, 2026, 11:23 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GXIG

GXIG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GXIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.0551	$24.0551	$24.0551	$24.0551	68.56
Oct 29, 2026	$23.97	$24.04	$23.97	$24.04	1.55K
Oct 28, 2026	$24.02	$24.02	$23.9985	$23.9985	2.4K
Oct 27, 2026	$24.0592	$24.0592	$24.0592	$24.0592	262.63
Oct 26, 2026	$23.98	$24.005	$23.98	$24.005	391.25
Oct 23, 2026	$23.945	$23.9451	$23.945	$23.9451	508.96
Oct 22, 2026	$23.84	$24.12	$23.84	$24.10	27.76K
Oct 21, 2026	$23.815	$23.815	$23.815	$23.815	100.53K
Oct 20, 2026	$23.80	$23.82	$23.79	$23.81	36.79K
Oct 19, 2026	$23.81	$23.82	$23.7204	$23.7204	38.56K
Oct 16, 2026	$23.90	$24.97	$23.80	$23.91	65.8K
Oct 15, 2026	$23.85	$23.945	$23.84	$23.94	63.45K
Oct 14, 2026	$23.55	$23.71	$23.515	$23.69	58.19K
Oct 13, 2026	$23.62	$23.62	$23.62	$23.62	21.96
Oct 12, 2026	$23.56	$23.615	$23.56	$23.615	1.63K
Oct 9, 2026	$23.5808	$23.5808	$23.5808	$23.5808	13.07
Oct 8, 2026	$23.6241	$23.6241	$23.6241	$23.6241	397.22
Oct 7, 2026	$23.545	$23.545	$23.545	$23.545	21.18
Oct 6, 2026	$23.50	$23.5419	$23.45	$23.5419	1.84K
Oct 5, 2026	$23.44	$23.445	$23.44	$23.445	229.19