price
HC
AMEX · HCMT
Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF
Financial Services · Asset Management
$41.54
Up+$0.85 (+2.09%)
Updated Sep 4, 2026, 5:14 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 591.66M
- P/E ratio
- —
- Dividend yield
- 2.34%
- 52-week range
- $34.19 – $43.19
- Volume
- 25.31K
- Avg. volume
- 51.89K
Price performance
HCMT price history
1M range · 21 trading sessions · Daily adjusted prices
HCMT closed at $41.54 after 21 trading sessions, up 0.51% for the selected period.
- Last close
- $41.54
- Period change
- +0.51%
- Period low
- $40.38
- Period high
- $42.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $40.61 | $41.64 | $40.61 | $41.54 | 25.31K |
| Sep 2, 2026 | $40.42 | $40.76 | $40.31 | $40.69 | 44.02K |
| Sep 1, 2026 | $40.44 | $40.63 | $40.27 | $40.45 | 19.64K |
| Aug 31, 2026 | $41.31 | $41.31 | $41.0301 | $41.30 | 11.62K |
| Aug 28, 2026 | $41.84 | $42.10 | $41.29 | $41.36 | 44.88K |
| Aug 27, 2026 | $41.18 | $41.84 | $41.18 | $41.84 | 88.73K |
| Aug 26, 2026 | $40.56 | $40.96 | $40.56 | $40.79 | 48.5K |
| Aug 25, 2026 | $41.06 | $41.06 | $40.44 | $40.7447 | 101.03K |
| Aug 24, 2026 | $40.52 | $40.58 | $40.1549 | $40.38 | 40.77K |
| Aug 21, 2026 | $41.05 | $41.15 | $40.6501 | $40.94 | 36.17K |
| Aug 20, 2026 | $41.04 | $41.11 | $40.67 | $40.67 | 44.14K |
| Aug 19, 2026 | $41.70 | $41.77 | $41.17 | $41.25 | 36.4K |
| Aug 18, 2026 | $41.69 | $41.72 | $41.32 | $41.32 | 27.39K |
| Aug 17, 2026 | $42.86 | $42.89 | $42.42 | $42.47 | 57.39K |
| Aug 14, 2026 | $42.98 | $43.00 | $42.49 | $42.6239 | 16.86K |
| Aug 13, 2026 | $42.05 | $42.97 | $42.05 | $42.81 | 22.09K |
| Aug 12, 2026 | $42.31 | $42.39 | $42.02 | $42.09 | 32.63K |
| Aug 11, 2026 | $42.01 | $42.01 | $41.42 | $41.58 | 20.8K |
| Aug 10, 2026 | $41.09 | $42.20 | $41.09 | $41.842 | 75.71K |
| Aug 7, 2026 | $41.99 | $42.09 | $41.65 | $42.09 | 32.81K |
| Aug 6, 2026 | $41.14 | $41.56 | $41.02 | $41.33 | 40.44K |
Latest HCMT news
The latest Smart Investors Daily articles mentioning HCMT.
Stock researchResearch & News · News
Loading stock research…