AMEX · HOMZ

The Hoya Capital Housing ETF

Financial Services · Asset Management

$46.18

Down-$0.17 (-0.37%)

Updated Aug 25, 2026, 3:29 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HOMZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$46.20	$46.235	$46.18	$46.18	1.41K
Aug 21, 2026	$46.13	$46.13	$45.99	$45.99	1.35K
Aug 20, 2026	$45.97	$45.97	$45.9339	$45.9339	983.02
Aug 19, 2026	$46.595	$46.63	$46.5489	$46.5489	4.09K
Aug 18, 2026	$46.08	$46.08	$45.7822	$45.7822	1.08K
Aug 17, 2026	$46.56	$46.63	$46.25	$46.3261	1.02K
Aug 14, 2026	$46.92	$46.95	$46.85	$46.8512	3.36K
Aug 13, 2026	$46.81	$47.0108	$46.81	$47.0108	14.23K
Aug 12, 2026	$46.19	$46.41	$46.19	$46.3629	1.07K
Aug 11, 2026	$46.67	$46.90	$46.67	$46.7978	1.43K
Aug 10, 2026	$46.53	$46.53	$46.44	$46.4883	6.6K
Aug 7, 2026	$47.43	$47.43	$47.4128	$47.4128	852.83
Aug 6, 2026	$46.90	$46.90	$46.51	$46.6602	1.14K
Aug 5, 2026	$47.20	$47.53	$47.20	$47.5225	1.03K
Aug 4, 2026	$46.49	$47.17	$46.49	$47.1532	5.3K
Aug 3, 2026	$45.43	$46.30	$45.43	$46.2198	1.49K
Jul 31, 2026	$45.19	$45.49	$45.19	$45.4047	2.83K
Jul 30, 2026	$45.60	$45.644	$45.54	$45.644	1.02K
Jul 29, 2026	$46.76	$46.76	$46.385	$46.40	1.52K
Jul 28, 2026	$46.95	$47.41	$46.95	$47.2102	1.24K
Jul 27, 2026	$46.56	$46.62	$46.43	$46.43	3.74K