institutional
AMEX · HYG
iShares iBoxx $ High Yield Corporate Bond ETF
Financial Services · Asset Management - Bonds
$79.81
Up+$0.07 (+0.09%)
Updated Sep 1, 2026, 10:47 AM
SID Score
6.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 19.21B
- P/E ratio
- —
- Dividend yield
- 5.81%
- 52-week range
- $78.57 – $80.76
- Volume
- 36.48M
- Avg. volume
- 42.68M
Price performance
HYG price history
1M range · 21 trading sessions · Daily adjusted prices
HYG closed at $79.81 after 21 trading sessions, up 0.63% for the selected period.
- Last close
- $79.81
- Period change
- +0.63%
- Period low
- $79.31
- Period high
- $79.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $79.71 | $79.81 | $79.63 | $79.81 | 36.48M |
| Aug 28, 2026 | $79.90 | $79.95 | $79.66 | $79.74 | 35.14M |
| Aug 27, 2026 | $79.93 | $79.97 | $79.82 | $79.87 | 32.49M |
| Aug 26, 2026 | $79.86 | $79.91 | $79.78 | $79.90 | 28.59M |
| Aug 25, 2026 | $79.83 | $79.94 | $79.76 | $79.92 | 29.54M |
| Aug 24, 2026 | $79.62 | $79.71 | $79.5826 | $79.70 | 20.71M |
| Aug 21, 2026 | $79.66 | $79.66 | $79.55 | $79.61 | 37.55M |
| Aug 20, 2026 | $79.55 | $79.625 | $79.48 | $79.56 | 41.76M |
| Aug 19, 2026 | $79.69 | $79.74 | $79.64 | $79.71 | 29.67M |
| Aug 18, 2026 | $79.56 | $79.575 | $79.47 | $79.53 | 29.46M |
| Aug 17, 2026 | $79.67 | $79.71 | $79.59 | $79.61 | 22.62M |
| Aug 14, 2026 | $79.80 | $79.82 | $79.66 | $79.71 | 26.61M |
| Aug 13, 2026 | $79.74 | $79.86 | $79.68 | $79.79 | 28.66M |
| Aug 12, 2026 | $79.64 | $79.66 | $79.59 | $79.61 | 25.24M |
| Aug 11, 2026 | $79.55 | $79.57 | $79.49 | $79.51 | 17.99M |
| Aug 10, 2026 | $79.57 | $79.57 | $79.41 | $79.48 | 30.29M |
| Aug 7, 2026 | $79.67 | $79.69 | $79.565 | $79.61 | 23.46M |
| Aug 6, 2026 | $79.51 | $79.51 | $79.41 | $79.46 | 25.82M |
| Aug 5, 2026 | $79.55 | $79.56 | $79.44 | $79.52 | 25.77M |
| Aug 4, 2026 | $79.37 | $79.60 | $79.37 | $79.55 | 46.52M |
| Aug 3, 2026 | $79.25 | $79.33 | $79.15 | $79.31 | 30.86M |
Latest HYG news
The latest Smart Investors Daily articles mentioning HYG.
Stock researchResearch & News · SEC Filings
Loading stock research…