IC
AMEX · ICPY
Tweedy, Browne International Insider + Value ETF
Financial Services · Asset Management
$13.13
Up+$0.04 (+0.30%)
Updated Aug 14, 2026, 3:30 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.29M
- P/E ratio
- —
- Dividend yield
- 0.24%
- 52-week range
- $11.00 – $14.14
- Volume
- 3.96K
- Avg. volume
- 14.14K
Price performance
ICPY price history
1M range · 21 trading sessions · Daily adjusted prices
ICPY closed at $13.13 after 21 trading sessions, up 3.30% for the selected period.
- Last close
- $13.13
- Period change
- +3.30%
- Period low
- $12.61
- Period high
- $13.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $13.02 | $13.13 | $13.02 | $13.13 | 3.96K |
| Aug 12, 2026 | $13.0601 | $13.42 | $13.05 | $13.091 | 69.54K |
| Aug 11, 2026 | $13.14 | $13.52 | $13.12 | $13.1251 | 238.7K |
| Aug 10, 2026 | $14.14 | $14.14 | $13.085 | $13.105 | 12.94K |
| Aug 7, 2026 | $13.40 | $13.40 | $13.14 | $13.1762 | 23.12K |
| Aug 6, 2026 | $13.12 | $13.21 | $13.12 | $13.165 | 1.97K |
| Aug 5, 2026 | $14.09 | $14.09 | $13.07 | $13.08 | 6.63K |
| Aug 4, 2026 | $13.10 | $13.175 | $13.10 | $13.1749 | 4.44K |
| Aug 3, 2026 | $13.09 | $13.119 | $13.065 | $13.0986 | 17.55K |
| Jul 31, 2026 | $12.98 | $12.98 | $12.92 | $12.949 | 69.36K |
| Jul 30, 2026 | $13.15 | $13.21 | $13.14 | $13.2095 | 9.9K |
| Jul 29, 2026 | $13.02 | $13.15 | $12.89 | $12.89 | 13.25K |
| Jul 28, 2026 | $12.87 | $12.97 | $12.84 | $12.9585 | 8.56K |
| Jul 27, 2026 | $12.815 | $12.82 | $12.7999 | $12.8178 | 7K |
| Jul 24, 2026 | $12.61 | $12.78 | $12.61 | $12.69 | 7.17K |
| Jul 23, 2026 | $12.90 | $12.90 | $12.59 | $12.6067 | 4.98K |
| Jul 22, 2026 | $13.65 | $13.65 | $12.7713 | $12.805 | 16.8K |
| Jul 21, 2026 | $12.73 | $12.78 | $12.73 | $12.7586 | 1.79K |
| Jul 20, 2026 | $12.67 | $12.6997 | $12.6404 | $12.6404 | 2.23K |
| Jul 17, 2026 | $12.49 | $12.70 | $12.49 | $12.6768 | 5.22K |
| Jul 16, 2026 | $12.73 | $12.76 | $12.71 | $12.71 | 17.06K |
Latest ICPY news
The latest Smart Investors Daily articles mentioning ICPY.
Stock researchCompany · Financials
Loading stock research…
